FLOKITA Historical Data

FLOKITA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₆462
+0.65%
$ 46,166 $ 27
Jan 13, 5 PM $ 0.0₆459
-1.34%
$ 45,863 $ 27
Jan 13, 4 PM $ 0.0₆466
-0.72%
$ 46,624 $ 24
Jan 13, 3 PM $ 0.0₆429
+0.00%
$ 42,915 $ 27
Jan 13, 1 PM $ 0.0₆445
-0.58%
$ 44,458 $ 40
Jan 13, 12 PM $ 0.0₆447
+1.13%
$ 44,721 $ 147
Jan 13, 8 AM $ 0.0₆433
+0.51%
$ 43,283 $ 146
Jan 13, 7 AM $ 0.0₆433
-0.59%
$ 43,285 $ 145
Jan 13, 3 AM $ 0.0₆43
-0.16%
$ 43,033 $ 156
Jan 13, 2 AM $ 0.0₆431
+0.00%
$ 43,081 $ 154
Jan 13, 1 AM $ 0.0₆431
+1.09%
$ 43,133 $ 144
Jan 13, 12 AM $ 0.0₆426
+0.00%
$ 42,649 $ 118
Jan 12, 11 PM $ 0.0₆426
-1.07%
$ 42,622 $ 128
Jan 12, 5 PM $ 0.0₆428
+0.08%
$ 42,827 $ 170
Jan 12, 4 PM $ 0.0₆427
-1.48%
$ 42,717 $ 167
Jan 12, 3 PM $ 0.0₆436
+0.26%
$ 43,573 $ 166
Jan 12, 2 PM $ 0.0₆436
+1.11%
$ 43,627 $ 162
Jan 12, 1 PM $ 0.0₆432
+0.01%
$ 43,236 $ 154
Jan 12, 12 PM $ 0.0₆431
+1.13%
$ 43,064 $ 150
Jan 12, 11 AM $ 0.0₆426
-1.01%
$ 42,645 $ 148
Jan 12, 9 AM $ 0.0₆437
+0.00%
$ 43,654 $ 145
Jan 12, 7 AM $ 0.0₆431
+0.42%
$ 43,124 $ 152
Jan 12, 6 AM $ 0.0₆429
-1.11%
$ 42,949 $ 149
Jan 12, 5 AM $ 0.0₆437
+1.81%
$ 43,148 $ 153
Jan 12, 4 AM $ 0.0₆427
+0.61%
$ 42,652 $ 156
Jan 12, 3 AM $ 0.0₆424
-5.07%
$ 42,383 $ 75
Jan 12, 1 AM $ 0.0₆564
+1.24%
$ 55,344 $ 75
Jan 12, 12 AM $ 0.0₆567
-9.62%
$ 56,656 $ 76
Jan 11, 11 PM $ 0.0₆884
+62.38%
$ 88,437 $ 83
Jan 11, 10 PM $ 0.0₆724
+74.61%
$ 72,396 $ 91
Jan 11, 7 PM $ 0.0₅114
+176.84%
$ 114,098 $ 96
Jan 11, 6 PM $ 0.0₅132
+0.00%
$ 132,416 $ 10
Jan 11, 4 PM $ 0.0₅132
+118.27%
$ 132,416 $ 29
Jan 11, 3 PM $ 0.0₆426
+1.03%
$ 42,566 $ 103
Jan 11, 5 AM $ 0.0₆424
+0.33%
$ 42,413 $ 110
Jan 11, 4 AM $ 0.0₆428
+0.00%
$ 42,850 $ 108
Jan 11, 2 AM $ 0.0₆421
+0.00%
$ 42,076 $ 109
Jan 11, 1 AM $ 0.0₆422
+2.89%
$ 42,217 $ 108
Jan 11, 12 AM $ 0.0₆411
-1.08%
$ 41,060 $ 83
Jan 10, 10 PM $ 0.0₆412
+0.07%
$ 41,182 $ 82
Jan 10, 8 PM $ 0.0₆423
+2.14%
$ 42,284 $ 97
Jan 10, 7 PM $ 0.0₆414
-0.08%
$ 41,368 $ 94
Jan 10, 6 PM $ 0.0₆412
-0.01%
$ 41,183 $ 92
Jan 10, 4 PM $ 0.0₆412
+2.43%
$ 41,178 $ 92
Jan 10, 3 PM $ 0.0₆4
+0.00%
$ 40,040 $ 81
Jan 10, 2 PM $ 0.0₆399
-0.94%
$ 39,885 $ 81
Jan 10, 1 PM $ 0.0₆404
+1.68%
$ 40,355 $ 81
Jan 10, 12 PM $ 0.0₆399
-0.24%
$ 39,900 $ 66
Jan 10, 11 AM $ 0.0₆402
-0.11%
$ 40,201 $ 61
Jan 10, 10 AM $ 0.0₆403
+0.03%
$ 40,312 $ 61