FLOKITA Historical Data

FLOKITA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₆447
+0.00%
$ 44,688 $ 10
Jan 17, 12 PM $ 0.0₆447
+0.00%
$ 44,688 $ 11
Jan 17, 10 AM $ 0.0₆447
-0.56%
$ 44,688 $ 10
Jan 17, 9 AM $ 0.0₆45
+0.29%
$ 44,957 $ 10
Jan 17, 8 AM $ 0.0₆449
+0.46%
$ 44,916 $ 10
Jan 17, 7 AM $ 0.0₆447
+0.14%
$ 44,706 $ 9
Jan 17, 6 AM $ 0.0₆447
-0.11%
$ 44,705 $ 6
Jan 17, 5 AM $ 0.0₆443
+0.02%
$ 44,332 $ 6
Jan 17, 2 AM $ 0.0₆447
-0.42%
$ 44,696 $ 7
Jan 17, 1 AM $ 0.0₆449
-6.91%
$ 44,894 $ 6
Jan 17, 12 AM $ 0.0₆445
+0.00%
$ 44,471 $ 5
Jan 16, 11 PM $ 0.0₆444
-0.11%
$ 44,385 $ 5
Jan 16, 10 PM $ 0.0₆444
+2.31%
$ 44,378 $ 5
Jan 16, 7 PM $ 0.0₆452
+0.00%
$ 45,240 $ 3
Jan 16, 6 PM $ 0.0₆453
+0.00%
$ 45,255 $ 2
Jan 16, 4 PM $ 0.0₆456
+0.00%
$ 45,637 $ 2
Jan 16, 1 AM $ 0.0₆453
+0.00%
$ 45,302 $ 10
Jan 16, 12 AM $ 0.0₆453
+1.05%
$ 45,293 $ 10
Jan 15, 9 PM $ 0.0₆452
+0.00%
$ 45,158 $ 8
Jan 15, 8 PM $ 0.0₆449
+0.59%
$ 44,917 $ 8
Jan 15, 5 PM $ 0.0₆478
+0.00%
$ 47,799 $ 8
Jan 15, 3 PM $ 0.0₆463
-0.24%
$ 46,321 $ 8
Jan 15, 1 PM $ 0.0₆455
-0.82%
$ 45,473 $ 7
Jan 15, 12 PM $ 0.0₆452
+0.00%
$ 45,238 $ 6
Jan 15, 11 AM $ 0.0₆452
-4.60%
$ 45,235 $ 6
Jan 15, 4 AM $ 0.0₆457
+0.00%
$ 45,677 $ 73
Jan 15, 3 AM $ 0.0₆457
+0.01%
$ 45,677 $ 72
Jan 15, 2 AM $ 0.0₆455
-0.08%
$ 45,546 $ 72
Jan 15, 1 AM $ 0.0₆457
-1.07%
$ 45,652 $ 73
Jan 14, 10 PM $ 0.0₆451
-0.05%
$ 45,145 $ 70
Jan 14, 9 PM $ 0.0₆451
-2.36%
$ 45,072 $ 70
Jan 14, 8 PM $ 0.0₆451
+0.69%
$ 45,082 $ 69
Jan 14, 7 PM $ 0.0₆449
-0.08%
$ 44,942 $ 68
Jan 14, 6 PM $ 0.0₆45
-0.20%
$ 45,011 $ 68
Jan 14, 5 PM $ 0.0₆451
+3.68%
$ 45,075 $ 65
Jan 14, 3 PM $ 0.0₆466
+1.15%
$ 46,569 $ 53
Jan 14, 2 PM $ 0.0₆456
+0.34%
$ 45,582 $ 39
Jan 14, 1 PM $ 0.0₆456
-0.70%
$ 45,582 $ 40
Jan 14, 9 AM $ 0.0₆46
+2.27%
$ 46,041 $ 13
Jan 14, 8 AM $ 0.0₆464
+0.88%
$ 46,362 $ 24
Jan 14, 6 AM $ 0.0₆459
+0.00%
$ 45,938 $ 23
Jan 14, 5 AM $ 0.0₆459
-0.67%
$ 45,897 $ 22
Jan 14, 4 AM $ 0.0₆462
+0.00%
$ 46,247 $ 17
Jan 14, 3 AM $ 0.0₆463
+0.22%
$ 46,299 $ 18
Jan 14, 2 AM $ 0.0₆462
-0.05%
$ 46,195 $ 46
Jan 13, 11 PM $ 0.0₆462
+0.69%
$ 46,179 $ 43
Jan 13, 9 PM $ 0.0₆467
+1.38%
$ 46,716 $ 46
Jan 13, 7 PM $ 0.0₆47
+0.00%
$ 46,970 $ 27
Jan 13, 6 PM $ 0.0₆462
+0.65%
$ 46,166 $ 27
Jan 13, 5 PM $ 0.0₆459
-1.34%
$ 45,863 $ 27