FLOKITA Historical Data

FLOKITA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₆415
+1.06%
$ 41,519 $ 13
Jan 22, 12 AM $ 0.0₆411
+0.05%
$ 41,074 $ 11
Jan 21, 8 PM $ 0.0₆4
-1.26%
$ 39,951 $ 9
Jan 21, 6 PM $ 0.0₆402
+0.00%
$ 40,229 $ 6
Jan 21, 5 PM $ 0.0₆405
+0.00%
$ 40,533 $ 4
Jan 21, 3 PM $ 0.0₆407
+1.18%
$ 40,710 $ 4
Jan 21, 2 PM $ 0.0₆402
+0.00%
$ 40,212 $ 3
Jan 21, 8 AM $ 0.0₆398
+0.00%
$ 39,765 $ 1
Jan 21, 7 AM $ 0.0₆398
+0.00%
$ 39,795 $ 2
Jan 21, 5 AM $ 0.0₆399
+0.57%
$ 39,877 $ 4
Jan 21, 1 AM $ 0.0₆395
+0.31%
$ 39,501 $ 28
Jan 21, 12 AM $ 0.0₆391
-0.81%
$ 39,103 $ 27
Jan 20, 7 PM $ 0.0₆399
+0.00%
$ 39,873 $ 25
Jan 20, 3 PM $ 0.0₆398
-6.81%
$ 39,774 $ 24
Jan 20, 7 AM $ 0.0₆431
-0.46%
$ 43,058 $ 14
Jan 20, 6 AM $ 0.0₆435
+0.00%
$ 43,457 $ 13
Jan 20, 1 AM $ 0.0₆44
+0.62%
$ 43,983 $ 13
Jan 19, 11 PM $ 0.0₆438
-0.27%
$ 43,783 $ 13
Jan 19, 10 PM $ 0.0₆439
+0.14%
$ 43,921 $ 13
Jan 19, 9 PM $ 0.0₆438
+0.00%
$ 43,814 $ 12
Jan 19, 6 PM $ 0.0₆438
+0.14%
$ 43,810 $ 12
Jan 19, 5 PM $ 0.0₆434
+0.00%
$ 43,430 $ 10
Jan 19, 3 PM $ 0.0₆433
+0.00%
$ 43,280 $ 10
Jan 19, 1 PM $ 0.0₆434
+0.33%
$ 43,397 $ 10
Jan 19, 12 PM $ 0.0₆433
-0.31%
$ 43,296 $ 10
Jan 19, 11 AM $ 0.0₆434
-1.10%
$ 43,440 $ 7
Jan 19, 7 AM $ 0.0₆438
+0.03%
$ 43,794 $ 9
Jan 19, 6 AM $ 0.0₆437
-1.27%
$ 43,716 $ 10
Jan 19, 5 AM $ 0.0₆443
-4.44%
$ 44,346 $ 10
Jan 19, 4 AM $ 0.0₆436
-1.18%
$ 43,580 $ 9
Jan 19, 3 AM $ 0.0₆441
-0.82%
$ 44,137 $ 13
Jan 18, 11 PM $ 0.0₆444
-0.32%
$ 44,580 $ 45
Jan 18, 10 PM $ 0.0₆447
+0.50%
$ 44,652 $ 44
Jan 18, 9 PM $ 0.0₆445
-0.44%
$ 44,459 $ 44
Jan 18, 7 PM $ 0.0₆448
-0.25%
$ 44,843 $ 40
Jan 18, 6 PM $ 0.0₆449
-0.23%
$ 44,875 $ 27
Jan 18, 5 PM $ 0.0₆46
+0.11%
$ 46,023 $ 29
Jan 18, 1 PM $ 0.0₆46
+0.00%
$ 45,971 $ 40
Jan 18, 12 PM $ 0.0₆46
+0.00%
$ -- $ 40
Jan 18, 11 AM $ 0.0₆465
+2.35%
$ 46,530 $ 39
Jan 18, 10 AM $ 0.0₆456
+0.00%
$ 45,634 $ 31
Jan 18, 9 AM $ 0.0₆453
+0.36%
$ 45,288 $ 31
Jan 18, 8 AM $ 0.0₆453
-1.16%
$ 45,350 $ 30
Jan 18, 7 AM $ 0.0₆458
+0.45%
$ 45,756 $ 30
Jan 18, 6 AM $ 0.0₆458
+0.47%
$ 45,801 $ 23
Jan 18, 5 AM $ 0.0₆456
+0.28%
$ 45,582 $ 6
Jan 18, 4 AM $ 0.0₆455
+1.89%
$ 45,492 $ 4
Jan 17, 6 PM $ 0.0₆449
+0.00%
$ 44,873 $ 10
Jan 17, 5 PM $ 0.0₆445
-0.20%
$ 44,479 $ 10
Jan 17, 1 PM $ 0.0₆447
+0.00%
$ 44,688 $ 10