FLOKITA Historical Data

FLOKITA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₆421
-11.55%
$ 42,050 $ 7
Jan 25, 4 AM $ 0.0₆477
+12.34%
$ 47,730 $ 7
Jan 25, 3 AM $ 0.0₆426
-0.59%
$ 42,555 $ 6
Jan 25, 2 AM $ 0.0₆425
-1.12%
$ 42,527 $ 11
Jan 25, 1 AM $ 0.0₆429
-11.81%
$ 42,919 $ 11
Jan 24, 11 PM $ 0.0₆432
+0.12%
$ 43,170 $ 10
Jan 24, 10 PM $ 0.0₆431
+0.16%
$ 43,122 $ 9
Jan 24, 9 PM $ 0.0₆431
+2.04%
$ 43,052 $ 7
Jan 24, 8 PM $ 0.0₆422
+6.48%
$ 42,184 $ 7
Jan 24, 7 PM $ 0.0₆393
-6.98%
$ 39,259 $ 6
Jan 24, 6 PM $ 0.0₆426
+0.00%
$ 42,558 $ 6
Jan 24, 5 PM $ 0.0₆425
+0.38%
$ 42,543 $ 6
Jan 24, 4 PM $ 0.0₆424
+0.00%
$ 42,379 $ 6
Jan 24, 3 PM $ 0.0₆426
+0.00%
$ 42,573 $ 7
Jan 24, 2 PM $ 0.0₆426
+0.01%
$ 42,572 $ 7
Jan 24, 1 PM $ 0.0₆428
+0.00%
$ 42,756 $ 6
Jan 24, 12 PM $ 0.0₆427
+0.10%
$ 42,692 $ 6
Jan 24, 11 AM $ 0.0₆426
-0.06%
$ 42,650 $ 6
Jan 24, 8 AM $ 0.0₆427
+0.00%
$ 42,707 $ 6
Jan 24, 7 AM $ 0.0₆428
+3.08%
$ 42,757 $ 6
Jan 24, 3 AM $ 0.0₆452
+8.99%
$ 45,163 $ 2
Jan 24, 1 AM $ 0.0₆414
+0.00%
$ 41,380 $ 13
Jan 23, 9 PM $ 0.0₆41
+0.00%
$ 41,026 $ 13
Jan 23, 7 PM $ 0.0₆414
+0.17%
$ 41,373 $ 13
Jan 23, 6 PM $ 0.0₆413
+0.01%
$ 41,267 $ 13
Jan 23, 5 PM $ 0.0₆411
+0.00%
$ -- $ 12
Jan 23, 4 PM $ 0.0₆409
+0.20%
$ 40,919 $ 11
Jan 23, 3 PM $ 0.0₆408
-2.40%
$ 40,783 $ 12
Jan 23, 2 PM $ 0.0₆415
+0.00%
$ -- $ 10
Jan 23, 1 PM $ 0.0₆415
+0.86%
$ 41,465 $ 10
Jan 23, 6 AM $ 0.0₅316
+38.35%
$ 316,171 $ 6
Jan 23, 5 AM $ 0.0₅212
+331.58%
$ 212,307 $ 4
Jan 23, 4 AM $ 0.0₆426
+0.00%
$ 42,597 $ 8
Jan 23, 3 AM $ 0.0₆426
+0.25%
$ 42,606 $ 8
Jan 23, 2 AM $ 0.0₆425
+0.12%
$ 42,521 $ 20
Jan 23, 1 AM $ 0.0₆424
-0.02%
$ 42,413 $ 20
Jan 23, 12 AM $ 0.0₆425
+0.77%
$ 42,457 $ 19
Jan 22, 11 PM $ 0.0₆421
+0.02%
$ 42,145 $ 17
Jan 22, 10 PM $ 0.0₆421
+0.06%
$ 42,146 $ 16
Jan 22, 9 PM $ 0.0₆421
+0.15%
$ 42,067 $ 15
Jan 22, 8 PM $ 0.0₆42
-0.08%
$ 41,992 $ 14
Jan 22, 6 PM $ 0.0₆42
+0.05%
$ 42,046 $ 13
Jan 22, 5 PM $ 0.0₆42
+0.19%
$ 42,014 $ 13
Jan 22, 4 PM $ 0.0₆421
+0.00%
$ 42,069 $ 13
Jan 22, 3 PM $ 0.0₆422
-0.25%
$ 42,169 $ 12
Jan 22, 2 PM $ 0.0₆421
+0.00%
$ 42,145 $ 12
Jan 22, 1 PM $ 0.0₆427
+0.30%
$ 42,689 $ 11
Jan 22, 5 AM $ 0.0₅19
+0.00%
$ 189,654 $ 12
Jan 22, 4 AM $ 0.0₆427
-0.22%
$ 42,717 $ 13
Jan 22, 2 AM $ 0.0₆428
+2.59%
$ 42,803 $ 16