Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0₆281
+0.00%
$28,079 $11
Apr 12, 7 AM $0.0₆281
+0.22%
$28,050 $11
Apr 12, 6 AM $0.0₆28
-0.28%
$28,039 $11
Apr 12, 5 AM $0.0₆281
+2.84%
$28,086 $11
Apr 12, 2 AM $0.0₆276
-3.14%
$27,615 $10
Apr 12, 1 AM $0.0₆286
-1.52%
$28,640 $11
Apr 12, 12 AM $0.0₆279
-3.78%
$27,857 $10
Apr 11, 11 PM $0.0₆29
+2.83%
$28,985 $9
Apr 11, 10 PM $0.0₆282
-0.73%
$28,192 $8
Apr 11, 7 PM $0.0₆29
+2.69%
$29,038 $7
Apr 11, 3 PM $0.0₆298
+0.00%
$29,814 $1
Apr 11, 1 PM $0.0₆285
+0.06%
$28,550 $1
Apr 11, 11 AM $0.0₆282
-0.04%
$28,243 $1
Apr 11, 10 AM $0.0₆283
-0.62%
$28,284 $1
Apr 11, 9 AM $0.0₆285
+0.66%
$28,450 $1
Apr 11, 8 AM $0.0₆283
+0.19%
$28,251 $1
Apr 11, 4 AM $0.0₆272
+0.00%
$27,175 $0.1
Apr 10, 6 PM $0.0₆282
-0.11%
$28,178 $3
Apr 10, 2 PM $0.0₆281
+2.41%
$28,064 $3
Apr 10, 7 AM $0.0₆28
+0.00%
$-- $9
Apr 10, 6 AM $0.0₆28
-2.97%
$27,980 $7
Apr 10, 5 AM $0.0₆289
-0.38%
$28,871 $8
Apr 10, 12 AM $0.0₆283
+2.46%
$28,259 $10
Apr 9, 11 PM $0.0₆283
+0.00%
$28,296 $9
Apr 9, 8 PM $0.0₆284
+0.03%
$28,358 $10
Apr 9, 7 PM $0.0₆283
-0.08%
$28,349 $10
Apr 9, 6 PM $0.0₆283
+1.49%
$28,296 $17
Apr 9, 5 PM $0.0₆283
+0.00%
$28,301 $16
Apr 9, 4 PM $0.0₆283
+0.61%
$28,348 $16
Apr 9, 3 PM $0.0₆283
+0.36%
$28,289 $16
Apr 9, 2 PM $0.0₆282
+0.32%
$28,207 $14
Apr 9, 1 PM $0.0₆281
+6.43%
$28,133 $13
Apr 9, 12 PM $0.0₆263
+0.00%
$26,329 $9
Apr 9, 11 AM $0.0₆279
+0.00%
$27,901 $9
Apr 9, 9 AM $0.0₆279
+0.09%
$27,867 $9
Apr 9, 8 AM $0.0₆279
-1.05%
$27,909 $9
Apr 9, 7 AM $0.0₆283
+0.00%
$28,301 $9
Apr 9, 6 AM $0.0₆278
+0.00%
$27,813 $9
Apr 9, 5 AM $0.0₆279
-0.09%
$27,879 $9
Apr 9, 4 AM $0.0₆279
+0.25%
$27,907 $9
Apr 9, 3 AM $0.0₆278
+0.00%
$27,837 $7
Apr 9, 1 AM $0.0₆281
+0.00%
$28,089 $7
Apr 8, 8 PM $0.0₆281
+0.00%
$28,095 $10
Apr 8, 7 PM $0.0₆282
+0.00%
$28,183 $10
Apr 8, 6 PM $0.0₆282
+5.62%
$28,215 $10
Apr 8, 3 PM $0.0₆267
+0.00%
$26,681 $3
Apr 8, 8 AM $0.0₆267
-0.10%
$26,698 $4
Apr 8, 7 AM $0.0₆269
-1.55%
$26,900 $4
Apr 8, 5 AM $0.0₆267
+0.00%
$26,712 $4
Apr 8, 4 AM $0.0₆266
-1.13%
$26,616 $4