FLOKITA Historical Data

FLOKITA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅138
+0.00%
$ 138,122 $ 2
Jan 31, 11 PM $ 0.0₆389
-0.55%
$ 38,873 $ 20
Jan 31, 10 PM $ 0.0₆363
+0.00%
$ 36,318 $ 17
Jan 31, 7 PM $ 0.0₆361
-0.11%
$ 36,134 $ 16
Jan 31, 3 PM $ 0.0₆374
+0.00%
$ 37,384 $ 13
Jan 31, 8 AM $ 0.0₆386
+0.00%
$ 38,585 $ 11
Jan 31, 6 AM $ 0.0₆385
+0.00%
$ 38,548 $ 11
Jan 31, 4 AM $ 0.0₆385
-0.03%
$ 38,548 $ 10
Jan 29, 1 AM $ 0.0₆383
+0.00%
$ 38,254 $ 18
Jan 29, 12 AM $ 0.0₆387
+0.00%
$ 38,738 $ 20
Jan 28, 11 PM $ 0.0₆388
+0.00%
$ 38,750 $ 19
Jan 28, 6 PM $ 0.0₆383
-0.02%
$ 38,279 $ 18
Jan 28, 5 PM $ 0.0₆385
+0.00%
$ 38,458 $ 16
Jan 28, 11 AM $ 0.0₅21
+411.04%
$ 210,257 $ 12
Jan 28, 9 AM $ 0.0₆411
+0.00%
$ 41,101 $ 1
Jan 28, 8 AM $ 0.0₆411
+0.00%
$ 41,082 $ 1
Jan 28, 3 AM $ 0.0₆394
-4.55%
$ 39,442 $ 19
Jan 28, 12 AM $ 0.0₆412
-8.78%
$ 41,197 $ 19
Jan 27, 11 PM $ 0.0₆458
+11.91%
$ 45,782 $ 19
Jan 27, 10 PM $ 0.0₆409
+0.00%
$ 40,874 $ 17
Jan 27, 6 PM $ 0.0₆408
+0.06%
$ 40,849 $ 19
Jan 27, 5 PM $ 0.0₆408
+0.00%
$ 40,838 $ 18
Jan 27, 3 PM $ 0.0₆408
+0.00%
$ 40,752 $ 17
Jan 27, 2 PM $ 0.0₆407
+0.09%
$ 40,672 $ 17
Jan 27, 1 PM $ 0.0₆406
-0.11%
$ 40,644 $ 16
Jan 27, 10 AM $ 0.0₆409
-0.21%
$ 40,855 $ 13
Jan 26, 1 PM $ 0.0₆412
+0.51%
$ 41,203 $ 15
Jan 26, 12 PM $ 0.0₆41
-0.24%
$ 41,039 $ 14
Jan 26, 11 AM $ 0.0₆411
-0.23%
$ 41,139 $ 10
Jan 26, 10 AM $ 0.0₆413
+4.17%
$ 41,266 $ 10
Jan 26, 9 AM $ 0.0₆412
+0.02%
$ 41,189 $ 11
Jan 26, 8 AM $ 0.0₆412
-0.02%
$ 41,168 $ 18
Jan 26, 7 AM $ 0.0₆413
+0.44%
$ 41,318 $ 17
Jan 26, 6 AM $ 0.0₆411
-0.21%
$ 41,096 $ 17
Jan 26, 5 AM $ 0.0₆413
+0.16%
$ 41,291 $ 17
Jan 26, 4 AM $ 0.0₆413
+0.31%
$ 41,275 $ 16
Jan 26, 3 AM $ 0.0₆412
+0.32%
$ 41,239 $ 14
Jan 26, 2 AM $ 0.0₆412
+0.77%
$ 41,159 $ 23
Jan 26, 1 AM $ 0.0₆407
+0.63%
$ 40,719 $ 16
Jan 25, 11 PM $ 0.0₆403
+0.43%
$ 40,344 $ 15
Jan 25, 10 PM $ 0.0₆405
+0.00%
$ 40,491 $ 15
Jan 25, 7 PM $ 0.0₆42
+0.00%
$ 41,964 $ 16
Jan 25, 4 PM $ 0.0₆417
+0.00%
$ 41,653 $ 15
Jan 25, 3 PM $ 0.0₆411
+0.27%
$ 41,085 $ 15
Jan 25, 2 PM $ 0.0₆409
-0.68%
$ 40,889 $ 14
Jan 25, 1 PM $ 0.0₆41
-3.07%
$ 40,974 $ 13
Jan 25, 10 AM $ 0.0₆423
+0.54%
$ 42,347 $ 6
Jan 25, 8 AM $ 0.0₆423
+0.00%
$ 42,267 $ 7
Jan 25, 7 AM $ 0.0₆421
+0.00%
$ 42,123 $ 7
Jan 25, 6 AM $ 0.0₆423
+0.52%
$ 42,324 $ 7