FLOKITA Historical Data

FLOKITA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₆352
-0.01%
$ 35,154 $ 41
Feb 6, 8 PM $ 0.0₆35
+0.00%
$ 34,988 $ 41
Feb 6, 7 PM $ 0.0₆35
+1.62%
$ 34,960 $ 41
Feb 6, 6 PM $ 0.0₆344
+1.95%
$ 34,521 $ 31
Feb 6, 5 PM $ 0.0₆336
+0.00%
$ 33,564 $ 16
Feb 6, 1 PM $ 0.0₆332
+0.00%
$ 33,194 $ 15
Feb 6, 10 AM $ 0.0₆325
+0.00%
$ 32,540 $ 18
Feb 6, 9 AM $ 0.0₆325
+0.00%
$ 32,513 $ 18
Feb 6, 7 AM $ 0.0₆328
+0.00%
$ 32,798 $ 32
Feb 6, 6 AM $ 0.0₆329
-0.22%
$ 32,868 $ 31
Feb 6, 4 AM $ 0.0₆326
-1.85%
$ 32,558 $ 31
Feb 6, 3 AM $ 0.0₆322
-0.13%
$ 32,257 $ 91
Feb 6, 2 AM $ 0.0₆331
+2.49%
$ 33,064 $ 94
Feb 6, 1 AM $ 0.0₆314
+0.80%
$ 31,354 $ 85
Feb 6, 12 AM $ 0.0₆309
+1.30%
$ 30,898 $ 74
Feb 5, 11 PM $ 0.0₆314
+3.13%
$ 31,413 $ 71
Feb 5, 10 PM $ 0.0₆308
-2.09%
$ 30,813 $ 65
Feb 5, 8 PM $ 0.0₆31
+0.00%
$ 31,028 $ 52
Feb 5, 7 PM $ 0.0₆31
+0.30%
$ 31,029 $ 51
Feb 5, 6 PM $ 0.0₆313
+0.00%
$ 31,346 $ 55
Feb 5, 12 PM $ 0.0₆321
-0.85%
$ 32,101 $ 54
Feb 5, 11 AM $ 0.0₆324
-0.42%
$ 32,420 $ 53
Feb 5, 10 AM $ 0.0₆326
+0.00%
$ 32,559 $ 53
Feb 5, 9 AM $ 0.0₆326
+0.28%
$ 32,559 $ 53
Feb 5, 8 AM $ 0.0₆324
-0.16%
$ 32,403 $ 52
Feb 5, 7 AM $ 0.0₆325
+0.04%
$ 32,456 $ 53
Feb 5, 6 AM $ 0.0₆33
+0.55%
$ 32,969 $ 50
Feb 5, 5 AM $ 0.0₆328
-0.66%
$ 32,799 $ 51
Feb 5, 4 AM $ 0.0₆316
+0.00%
$ 31,592 $ 39
Feb 5, 1 AM $ 0.0₆316
+0.34%
$ 31,640 $ 38
Feb 5, 12 AM $ 0.0₆315
-3.30%
$ 31,451 $ 38
Feb 4, 11 PM $ 0.0₆325
-0.29%
$ 32,529 $ 31
Feb 4, 8 PM $ 0.0₆328
+0.00%
$ 32,822 $ 29
Feb 4, 7 PM $ 0.0₆327
-0.23%
$ 32,651 $ 29
Feb 4, 5 PM $ 0.0₆323
+0.00%
$ 32,325 $ 26
Feb 4, 9 AM $ 0.0₆344
-1.26%
$ 34,424 $ 20
Feb 4, 8 AM $ 0.0₆349
-0.06%
$ 34,874 $ 20
Feb 4, 7 AM $ 0.0₆348
+0.46%
$ 34,831 $ 19
Feb 4, 6 AM $ 0.0₆36
-0.07%
$ 35,970 $ 19
Feb 4, 5 AM $ 0.0₆36
-1.13%
$ 36,013 $ 19
Feb 4, 4 AM $ 0.0₆364
+7.11%
$ 36,440 $ 18
Feb 4, 2 AM $ 0.0₆332
-0.50%
$ 33,232 $ 13
Feb 3, 11 PM $ 0.0₆342
-0.83%
$ 34,152 $ 12
Feb 3, 10 PM $ 0.0₆345
+0.46%
$ 34,451 $ 11
Feb 3, 8 PM $ 0.0₆348
+0.00%
$ 34,752 $ 8
Feb 3, 6 PM $ 0.0₆348
+0.00%
$ 34,786 $ 7
Feb 3, 11 AM $ 0.0₆35
-0.39%
$ 34,965 $ 6
Feb 2, 2 PM $ 0.0₆343
+0.83%
$ 34,266 $ 6
Feb 2, 12 PM $ 0.0₆339
+0.00%
$ 33,911 $ 5
Feb 2, 11 AM $ 0.0₆34
+0.00%
$ 33,980 $ 4