Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.0₆296
-0.26%
$29,566 $4
Apr 16, 11 PM $0.0₆296
+0.28%
$29,633 $4
Apr 16, 10 PM $0.0₆296
-0.01%
$29,552 $4
Apr 16, 9 PM $0.0₆296
+0.05%
$29,572 $4
Apr 16, 8 PM $0.0₆297
+0.27%
$29,664 $4
Apr 16, 7 PM $0.0₆297
+0.80%
$29,696 $2
Apr 16, 6 PM $0.0₆294
+4.44%
$29,393 $2
Apr 16, 5 PM $0.0₆292
+0.25%
$29,240 $2
Apr 16, 4 PM $0.0₆291
-0.10%
$29,140 $1
Apr 16, 3 PM $0.0₆291
+0.03%
$29,117 $1
Apr 16, 12 PM $0.0₆289
+0.00%
$28,914 $0
Apr 16, 6 AM $0.0₆291
+0.13%
$29,083 $2
Apr 16, 5 AM $0.0₆29
+0.08%
$29,013 $2
Apr 16, 1 AM $0.0₆29
+0.00%
$28,990 $2
Apr 16, 12 AM $0.0₆29
+0.00%
$29,029 $2
Apr 15, 10 PM $0.0₆29
+0.27%
$29,033 $2
Apr 15, 9 PM $0.0₆29
+0.26%
$28,957 $2
Apr 15, 7 PM $0.0₆288
+0.00%
$28,772 $2
Apr 15, 3 PM $0.0₆288
+3.61%
$28,772 $2
Apr 15, 2 PM $0.0₆289
+0.24%
$28,946 $3
Apr 15, 1 PM $0.0₆289
+0.01%
$28,897 $4
Apr 15, 10 AM $0.0₆292
-0.09%
$29,206 $7
Apr 15, 9 AM $0.0₆291
+2.83%
$29,097 $7
Apr 15, 8 AM $0.0₆287
+1.56%
$28,737 $6
Apr 14, 11 PM $0.0₆287
-0.45%
$28,664 $7
Apr 14, 7 PM $0.0₆29
+0.00%
$29,036 $8
Apr 14, 6 PM $0.0₆29
+0.05%
$29,034 $8
Apr 14, 5 PM $0.0₆289
+0.19%
$28,911 $8
Apr 14, 4 PM $0.0₆289
-0.09%
$28,855 $8
Apr 14, 3 PM $0.0₆288
-2.91%
$28,819 $8
Apr 14, 2 PM $0.0₆289
-0.01%
$28,903 $7
Apr 14, 1 PM $0.0₆287
-0.24%
$28,729 $6
Apr 14, 12 PM $0.0₆289
+0.00%
$28,868 $3
Apr 14, 11 AM $0.0₆287
+0.14%
$28,656 $3
Apr 14, 10 AM $0.0₆286
-0.15%
$28,564 $2
Apr 14, 3 AM $0.0₆286
+0.00%
$28,642 $2
Apr 14, 1 AM $0.0₆282
+0.00%
$28,158 $2
Apr 14, 12 AM $0.0₆286
+0.00%
$28,567 $2
Apr 13, 11 PM $0.0₆284
+0.00%
$28,388 $1
Apr 13, 10 PM $0.0₆284
+0.00%
$28,386 $2
Apr 13, 9 PM $0.0₆283
+0.00%
$28,348 $2
Apr 13, 7 PM $0.0₆284
-0.07%
$28,355 $2
Apr 13, 3 AM $0.0₆493
+0.00%
$49,287 $5
Apr 13, 1 AM $0.0₆284
-4.07%
$28,396 $4
Apr 12, 10 PM $0.0₆282
-0.06%
$28,167 $3
Apr 12, 6 PM $0.0₆28
-0.13%
$27,965 $11
Apr 12, 4 PM $0.0₆275
+0.00%
$27,505 $11
Apr 12, 3 PM $0.0₆275
-1.38%
$27,505 $11
Apr 12, 2 PM $0.0₆28
+0.00%
$28,034 $11
Apr 12, 9 AM $0.0₆28
+0.26%
$28,034 $11