Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $1.11
+0.00%
$111.31 billion $790,702
Apr 20, 7 AM $0.0₆314
-0.89%
$31,418 $15
Apr 20, 2 AM $0.0₆299
+0.18%
$29,948 $15
Apr 20, 1 AM $0.0₆299
-0.30%
$29,901 $15
Apr 19, 11 PM $0.0₆295
+0.00%
$29,514 $18
Apr 19, 8 PM $0.0₆298
+0.00%
$29,785 $18
Apr 19, 7 PM $0.0₆298
-0.04%
$29,773 $18
Apr 19, 6 PM $0.0₆307
+0.00%
$30,678 $6
Apr 19, 4 PM $0.0₆314
+1.67%
$31,358 $6
Apr 19, 2 PM $0.0₆309
+0.22%
$30,887 $7
Apr 19, 1 PM $0.0₆308
+0.05%
$30,815 $6
Apr 19, 12 PM $0.0₆307
+0.00%
$30,750 $5
Apr 19, 11 AM $0.0₆305
+0.00%
$30,478 $13
Apr 19, 9 AM $0.0₆305
+0.04%
$30,478 $13
Apr 19, 8 AM $0.0₆311
+0.00%
$31,079 $13
Apr 19, 7 AM $0.0₆311
+0.00%
$31,084 $13
Apr 19, 6 AM $0.0₆311
+0.25%
$31,133 $13
Apr 19, 5 AM $0.0₆31
+0.09%
$31,042 $12
Apr 19, 4 AM $0.0₆31
-0.18%
$31,029 $13
Apr 19, 3 AM $0.0₆312
+0.02%
$31,168 $13
Apr 19, 2 AM $0.0₆316
+0.00%
$31,559 $17
Apr 19, 12 AM $0.0₆312
+0.00%
$31,176 $17
Apr 18, 11 PM $0.0₆312
-2.02%
$31,177 $17
Apr 18, 8 PM $0.0₆319
-0.29%
$31,855 $18
Apr 18, 7 PM $0.0₆32
+0.00%
$31,999 $18
Apr 18, 2 PM $0.0₆32
+0.00%
$31,999 $18
Apr 18, 1 PM $0.0₆32
-0.02%
$31,956 $19
Apr 18, 12 PM $0.0₆321
+0.00%
$32,062 $19
Apr 18, 11 AM $0.0₆321
+2.93%
$32,065 $18
Apr 18, 10 AM $0.0₆311
-0.32%
$31,096 $11
Apr 18, 9 AM $0.0₆311
+0.58%
$31,099 $13
Apr 18, 8 AM $0.0₆31
+0.00%
$30,955 $12
Apr 18, 2 AM $0.0₆312
+2.42%
$31,187 $17
Apr 18, 1 AM $0.0₆304
+2.51%
$30,443 $13
Apr 18, 12 AM $0.0₆303
+0.00%
$30,350 $7
Apr 17, 11 PM $0.0₆302
+0.00%
$30,222 $7
Apr 17, 9 PM $0.0₆408
+0.41%
$40,778 $7
Apr 17, 7 PM $0.0₆471
+13.63%
$47,052 $8
Apr 17, 5 PM $0.0₆486
+0.00%
$48,582 $8
Apr 17, 11 AM $0.0₆53
-7.65%
$53,038 $9
Apr 17, 10 AM $0.0₆574
+20.60%
$57,409 $9
Apr 17, 9 AM $0.0₆462
-59.05%
$46,214 $8
Apr 17, 8 AM $0.0₅103
+252.65%
$102,822 $9
Apr 17, 7 AM $0.0₆295
-1.64%
$29,451 $6
Apr 17, 6 AM $0.0₆295
-0.01%
$29,531 $6
Apr 17, 5 AM $0.0₆297
+0.51%
$29,663 $5
Apr 17, 4 AM $0.0₆295
-0.61%
$29,490 $5
Apr 17, 3 AM $0.0₆295
-0.69%
$29,534 $5
Apr 17, 2 AM $0.0₆296
+0.04%
$29,588 $5
Apr 17, 1 AM $0.0₆295
+0.14%
$29,516 $5