FLOKITA Historical Data

FLOKITA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₆321
+0.26%
$ 32,122 $ 2
Feb 16, 5 AM $ 0.0₆289
+22.85%
$ 23,529 $ 0
Feb 15, 11 PM $ 0.0₆235
+0.00%
$ 23,529 $ 0
Feb 15, 6 PM $ 0.0₆235
+0.00%
$ 23,529 $ 1
Feb 15, 4 PM $ 0.0₆326
+0.03%
$ 32,580 $ 1
Feb 15, 3 PM $ 0.0₆326
+0.00%
$ 32,642 $ 1
Feb 15, 11 AM $ 0.0₆329
+0.00%
$ 32,889 $ 1
Feb 15, 8 AM $ 0.0₆331
+0.00%
$ 33,091 $ 2
Feb 15, 6 AM $ 0.0₆331
+0.00%
$ 33,105 $ 1
Feb 15, 12 AM $ 0.0₆33
-1.26%
$ 32,999 $ 3
Feb 14, 11 PM $ 0.0₆335
+0.00%
$ 33,517 $ 2
Feb 14, 1 PM $ 0.0₅899
+0.00%
$ 899,410 $ 99
Feb 14, 6 AM $ 0.0₅846
-18.25%
$ 845,704 $ 57
Feb 14, 12 AM $ 0.0₅98
+1,301.08%
$ 980,335 $ 0
Feb 13, 11 PM $ 0.0₆353
+0.93%
$ 35,252 $ 1
Feb 13, 6 PM $ 0.0₆349
+0.27%
$ 34,929 $ 1
Feb 13, 7 AM $ 0.0₆346
+0.00%
$ 34,580 $ 2
Feb 13, 4 AM $ 0.0₆35
+0.16%
$ 35,024 $ 1
Feb 13, 1 AM $ 0.0₆326
+0.00%
$ 32,579 $ 1
Feb 12, 11 PM $ 0.0₆348
+0.54%
$ 34,847 $ 1
Feb 12, 8 PM $ 0.0₆348
+0.00%
$ 34,820 $ 1
Feb 12, 7 PM $ 0.0₆353
+0.00%
$ 35,328 $ 1
Feb 12, 5 PM $ 0.0₆347
+0.00%
$ 34,690 $ 1
Feb 12, 12 PM $ 0.0₆35
+0.00%
$ 34,957 $ 1
Feb 12, 10 AM $ 0.0₆348
+0.31%
$ 34,762 $ 1
Feb 12, 9 AM $ 0.0₆348
+0.00%
$ 34,755 $ 1
Feb 12, 1 AM $ 0.0₆35
+0.00%
$ -- $ 16
Feb 12, 12 AM $ 0.0₆35
-0.55%
$ 35,000 $ 19
Feb 11, 11 PM $ 0.0₆352
+0.00%
$ -- $ 14
Feb 11, 7 PM $ 0.0₆349
+0.00%
$ 34,899 $ 17
Feb 11, 12 PM $ 0.0₆346
+0.00%
$ 34,604 $ 15
Feb 11, 11 AM $ 0.0₆346
+0.00%
$ 34,642 $ 16
Feb 11, 9 AM $ 0.0₆348
+0.00%
$ 34,837 $ 15
Feb 11, 7 AM $ 0.0₆35
+0.38%
$ 35,023 $ 14
Feb 11, 6 AM $ 0.0₆352
-0.56%
$ 35,152 $ 13
Feb 11, 5 AM $ 0.0₆353
-0.35%
$ 35,264 $ 13
Feb 11, 3 AM $ 0.0₆352
-1.42%
$ 35,169 $ 12
Feb 11, 1 AM $ 0.0₆357
-1.13%
$ 35,738 $ 27
Feb 10, 11 PM $ 0.0₆365
+2.17%
$ 36,460 $ 22
Feb 10, 10 PM $ 0.0₆361
-1.18%
$ 36,074 $ 22
Feb 10, 6 PM $ 0.0₆352
+0.00%
$ 35,222 $ 15
Feb 10, 4 PM $ 0.0₆352
+0.24%
$ 35,211 $ 15
Feb 10, 7 AM $ 0.0₆356
+0.51%
$ 35,614 $ 16
Feb 10, 6 AM $ 0.0₆358
+0.00%
$ 35,782 $ 15
Feb 10, 2 AM $ 0.0₆358
-1.32%
$ 35,779 $ 16
Feb 9, 11 PM $ 0.0₆362
-0.03%
$ 36,228 $ 13
Feb 9, 10 PM $ 0.0₆362
+0.25%
$ 36,172 $ 12
Feb 9, 9 PM $ 0.0₆362
-0.25%
$ 36,176 $ 11
Feb 9, 8 PM $ 0.0₆363
+0.00%
$ 36,268 $ 11
Feb 9, 6 PM $ 0.0₆362
+0.00%
$ 36,176 $ 11