Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.0₆487
+10.34%
$48,699 $170
Apr 25, 7 AM $0.0₆442
+0.42%
$44,247 $156
Apr 25, 6 AM $0.0₆442
-0.19%
$44,209 $168
Apr 24, 10 PM $0.0₆462
+0.00%
$46,209 $172
Apr 24, 9 PM $0.0₆462
-5.94%
$46,212 $220
Apr 24, 7 PM $0.0₆487
+0.00%
$48,674 $220
Apr 24, 6 PM $0.0₆484
-2.71%
$48,432 $219
Apr 24, 5 PM $0.0₆498
+0.89%
$49,787 $220
Apr 24, 4 PM $0.0₆493
-2.03%
$49,348 $220
Apr 24, 1 PM $0.0₆483
+2.89%
$48,321 $203
Apr 24, 12 PM $0.0₆467
+4.67%
$46,691 $156
Apr 24, 11 AM $0.0₆446
+5.77%
$44,597 $114
Apr 24, 10 AM $0.0₆422
-4.44%
$42,163 $87
Apr 24, 9 AM $0.0₆387
+0.00%
$38,657 $3
Apr 24, 7 AM $0.0₆357
+0.12%
$35,733 $18
Apr 24, 6 AM $0.0₆357
+1.44%
$35,692 $7
Apr 24, 12 AM $0.0₆534
+0.00%
$53,364 $7
Apr 23, 9 PM $0.0₆373
+0.00%
$-- $1
Apr 23, 8 PM $0.0₆373
+0.93%
$37,250 $1
Apr 23, 7 PM $0.0₆517
+0.00%
$51,722 $7
Apr 23, 4 PM $0.0₆358
+0.00%
$35,802 $8
Apr 23, 11 AM $0.0₆382
+0.05%
$38,196 $8
Apr 23, 10 AM $0.0₆382
-1.82%
$38,152 $7
Apr 23, 5 AM $0.0₆39
+0.00%
$39,042 $6
Apr 23, 4 AM $0.0₆391
+0.00%
$39,110 $5
Apr 23, 3 AM $0.0₆391
+0.00%
$39,122 $5
Apr 23, 2 AM $0.0₆393
+0.00%
$39,282 $5
Apr 23, 1 AM $0.0₆393
+0.00%
$39,281 $5
Apr 22, 3 PM $0.0₆4
+0.00%
$39,977 $38
Apr 22, 2 PM $0.0₆4
+2.25%
$39,986 $36
Apr 22, 1 PM $0.0₆394
-0.18%
$39,441 $38
Apr 22, 8 AM $0.0₆389
+0.00%
$38,898 $179
Apr 22, 7 AM $0.0₆389
+0.98%
$38,894 $182
Apr 22, 6 AM $0.0₆385
+0.12%
$38,487 $178
Apr 22, 4 AM $0.0₆383
+0.00%
$38,307 $172
Apr 22, 3 AM $0.0₆382
+0.34%
$38,218 $172
Apr 22, 2 AM $0.0₆38
-1.10%
$37,962 $121,871
Apr 22, 1 AM $0.0₆388
+0.00%
$38,769 $121,871
Apr 22, 12 AM $0.0₆388
+1.61%
$38,770 $121,871
Apr 21, 5 PM $1.22
+0.00%
$122.31 billion $83.91 million
Apr 21, 3 PM $1.24
-2.88%
$123.94 billion $70.45 million
Apr 21, 2 PM $1.2
+0.00%
$120.31 billion $68.76 million
Apr 21, 12 PM $1.2
+1.75%
$120.31 billion $68.29 million
Apr 21, 11 AM $1.18
+4.99%
$118.24 billion $42.22 million
Apr 21, 10 AM $1.11
+0.00%
$111.31 billion $10.89 million
Apr 21, 6 AM $1.11
+0.00%
$111.31 billion $2 million
Apr 21, 2 AM $1.11
+0.00%
$111.31 billion $1.29 million
Apr 21, 1 AM $0.946
-15.06%
$94.55 billion $1.35 million
Apr 20, 10 PM $1.11
+0.00%
$111.31 billion $750,083
Apr 20, 8 PM $1.11
+0.00%
$111.31 billion $751,240