Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0₆668
-1.38%
$66,760 $435
Apr 28, 7 PM $0.0₆678
+0.00%
$67,792 $468
Apr 28, 6 PM $0.0₆678
+0.42%
$67,792 $468
Apr 28, 5 PM $0.0₆675
+0.11%
$67,518 $466
Apr 28, 4 PM $0.0₆674
-1.92%
$67,359 $462
Apr 28, 3 PM $0.0₆684
-0.11%
$68,440 $456
Apr 28, 2 PM $0.0₆685
+0.04%
$68,487 $455
Apr 28, 1 PM $0.0₆685
+4.44%
$68,452 $449
Apr 28, 12 PM $0.0₆655
+6.15%
$65,509 $307
Apr 28, 11 AM $0.0₆621
-4.13%
$62,052 $88
Apr 28, 9 AM $0.0₆597
+0.00%
$59,706 $36
Apr 28, 8 AM $0.0₆616
+0.00%
$61,558 $36
Apr 28, 6 AM $0.0₆598
-0.07%
$59,754 $34
Apr 28, 5 AM $0.0₆598
+2.40%
$59,795 $35
Apr 28, 3 AM $0.0₆542
+0.57%
$54,241 $0
Apr 27, 4 PM $0.0₆543
+0.01%
$54,256 $10
Apr 27, 10 AM $0.0₆489
+0.00%
$48,903 $23
Apr 27, 9 AM $0.0₆531
+0.00%
$53,093 $22
Apr 27, 7 AM $0.0₆545
+0.00%
$54,511 $22
Apr 27, 6 AM $0.0₆548
-12.56%
$54,777 $25
Apr 27, 5 AM $0.0₆667
+21.35%
$66,683 $0
Apr 27, 2 AM $0.0₆549
+0.76%
$54,942 $54
Apr 26, 11 PM $0.0₆545
+0.00%
$54,524 $63
Apr 26, 9 PM $0.0₆546
+0.14%
$54,601 $51
Apr 26, 8 PM $0.0₆545
+2.66%
$54,476 $105
Apr 26, 7 PM $0.0₆531
+1.47%
$53,085 $152
Apr 26, 5 PM $0.0₆542
-0.41%
$54,164 $207
Apr 26, 3 PM $0.0₆549
-0.42%
$54,923 $228
Apr 26, 2 PM $0.0₆551
-0.31%
$55,109 $224
Apr 26, 1 PM $0.0₆553
-4.97%
$55,277 $220
Apr 26, 12 PM $0.0₆568
+0.00%
$56,827 $202
Apr 26, 10 AM $0.0₆566
+0.00%
$56,633 $222
Apr 26, 9 AM $0.0₆572
+0.00%
$57,202 $221
Apr 26, 8 AM $0.0₆571
+1.29%
$57,138 $242
Apr 26, 7 AM $0.0₆568
+0.74%
$56,807 $191
Apr 26, 3 AM $0.0₆562
+1.39%
$56,242 $253
Apr 26, 1 AM $0.0₆572
+1.87%
$57,224 $260
Apr 26, 12 AM $0.0₆585
+0.00%
$58,466 $252
Apr 25, 11 PM $0.0₆582
+0.00%
$58,171 $252
Apr 25, 10 PM $0.0₆583
+0.00%
$58,342 $264
Apr 25, 8 PM $0.0₆575
+4.81%
$57,521 $264
Apr 25, 7 PM $0.0₆549
+9.58%
$54,882 $214
Apr 25, 6 PM $0.0₆501
+4.09%
$50,092 $131
Apr 25, 5 PM $0.0₆48
+0.00%
$47,957 $78
Apr 25, 4 PM $0.0₆479
+2.73%
$47,910 $79
Apr 25, 3 PM $0.0₆465
-5.22%
$46,522 $75
Apr 25, 2 PM $0.0₆484
+0.00%
$48,424 $61
Apr 25, 1 PM $0.0₆484
-0.69%
$48,424 $61
Apr 25, 12 PM $0.0₆488
+0.00%
$48,765 $113
Apr 25, 11 AM $0.0₆487
+0.00%
$48,699 $170