FLOKITA Historical Data

FLOKITA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₆334
-1.91%
$ 33,378 $ 28
Feb 23, 12 AM $ 0.0₆343
+0.00%
$ -- $ 27
Feb 22, 9 PM $ 0.0₆342
+8.91%
$ 34,200 $ 26
Feb 22, 7 PM $ 0.0₆314
+0.67%
$ 31,402 $ 5
Feb 22, 11 AM $ 0.0₆325
+0.00%
$ 32,476 $ 4
Feb 22, 2 AM $ 0.0₆333
+0.36%
$ 33,291 $ 5
Feb 22, 1 AM $ 0.0₆33
-0.32%
$ 32,986 $ 4
Feb 22, 12 AM $ 0.0₆331
+0.00%
$ -- $ 4
Feb 21, 11 PM $ 0.0₆331
-1.20%
$ 33,106 $ 4
Feb 21, 9 PM $ 0.0₆333
+0.31%
$ 33,298 $ 3
Feb 21, 5 PM $ 0.0₆337
-0.67%
$ 33,669 $ 2
Feb 21, 4 PM $ 0.0₆339
+0.00%
$ 33,856 $ 1
Feb 21, 11 AM $ 0.0₆338
+1.37%
$ 33,850 $ 3
Feb 21, 4 AM $ 0.0₆334
-0.17%
$ 33,392 $ 1
Feb 21, 3 AM $ 0.0₆328
+0.00%
$ 32,827 $ 1
Feb 20, 11 PM $ 0.0₆333
-0.04%
$ 33,333 $ 36
Feb 20, 10 PM $ 0.0₆334
+0.87%
$ 33,362 $ 32
Feb 20, 9 PM $ 0.0₆331
+0.14%
$ 33,077 $ 34
Feb 20, 8 PM $ 0.0₆329
-0.27%
$ 32,923 $ 34
Feb 20, 7 PM $ 0.0₆33
+0.13%
$ 33,038 $ 33
Feb 20, 5 PM $ 0.0₆327
+0.00%
$ 32,722 $ 31
Feb 20, 4 PM $ 0.0₆327
+0.00%
$ 32,747 $ 31
Feb 20, 2 PM $ 0.0₆323
+0.00%
$ 32,254 $ 26
Feb 20, 12 PM $ 0.0₆316
-1.20%
$ 31,522 $ 21
Feb 20, 4 AM $ 0.0₆32
-0.03%
$ 31,958 $ 26
Feb 20, 3 AM $ 0.0₆318
+2.36%
$ 31,801 $ 26
Feb 20, 1 AM $ 0.0₆311
+0.00%
$ 31,066 $ 23
Feb 19, 10 PM $ 0.0₆357
+7.17%
$ 35,719 $ 5
Feb 19, 9 PM $ 0.0₆333
+0.45%
$ 33,307 $ 4
Feb 19, 9 AM $ 0.0₆47
+1.81%
$ 46,959 $ 31
Feb 19, 8 AM $ 0.0₆461
+2.11%
$ 46,139 $ 24
Feb 19, 4 AM $ 0.0₆432
+0.09%
$ 43,197 $ 2
Feb 18, 3 PM $ 0.0₆314
-0.41%
$ 31,437 $ 3
Feb 18, 2 AM $ 0.0₆314
+0.00%
$ -- $ 17
Feb 18, 1 AM $ 0.0₆314
-0.28%
$ 31,426 $ 17
Feb 18, 12 AM $ 0.0₆315
+0.00%
$ 31,507 $ 16
Feb 17, 9 PM $ 0.0₆317
-0.12%
$ 31,677 $ 16
Feb 17, 8 PM $ 0.0₆317
+0.00%
$ 31,724 $ 16
Feb 17, 5 PM $ 0.0₆31
-5.78%
$ 30,963 $ 5
Feb 17, 1 PM $ 0.0₆365
+0.00%
$ 36,529 $ 4
Feb 17, 11 AM $ 0.0₆332
-0.61%
$ 33,207 $ 4
Feb 17, 9 AM $ 0.0₆324
-0.02%
$ 32,427 $ 1
Feb 17, 1 AM $ 0.0₆325
+0.00%
$ 32,478 $ 5
Feb 16, 10 PM $ 0.0₆322
+0.00%
$ 32,235 $ 5
Feb 16, 5 PM $ 0.0₆319
+0.00%
$ 31,940 $ 4
Feb 16, 4 PM $ 0.0₆319
+0.16%
$ 31,947 $ 4
Feb 16, 12 PM $ 0.0₆326
+0.00%
$ -- $ 3
Feb 16, 9 AM $ 0.0₆326
+0.00%
$ 32,561 $ 2
Feb 16, 8 AM $ 0.0₆322
+0.00%
$ 32,231 $ 2
Feb 16, 7 AM $ 0.0₆322
+0.27%
$ 32,176 $ 2