FLOKITA Historical Data

FLOKITA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₆352
+0.00%
$ 35,185 $ 12
Mar 1, 3 PM $ 0.0₆352
+0.00%
$ 35,184 $ 11
Mar 1, 2 PM $ 0.0₆333
+0.00%
$ 33,345 $ 12
Mar 1, 9 AM $ 0.0₆351
-0.47%
$ 35,119 $ 12
Mar 1, 8 AM $ 0.0₆353
+0.00%
$ 35,331 $ 11
Mar 1, 7 AM $ 0.0₆353
+0.00%
$ 35,348 $ 11
Mar 1, 6 AM $ 0.0₆353
+0.07%
$ 35,348 $ 11
Mar 1, 5 AM $ 0.0₆337
+0.00%
$ 33,703 $ 11
Mar 1, 3 AM $ 0.0₆353
+0.00%
$ 35,261 $ 10
Mar 1, 2 AM $ 0.0₆353
+0.00%
$ 35,340 $ 9
Mar 1, 1 AM $ 0.0₆328
+0.00%
$ 32,783 $ 8
Mar 1, 12 AM $ 0.0₆315
+0.00%
$ 31,542 $ 9
Feb 28, 5 PM $ 0.0₆345
+0.00%
$ 34,455 $ 9
Feb 28, 3 PM $ 0.0₆345
-2.13%
$ 34,455 $ 8
Feb 28, 1 PM $ 0.0₆345
+0.00%
$ 34,468 $ 8
Feb 28, 11 AM $ 0.0₆344
+0.00%
$ 34,390 $ 8
Feb 28, 10 AM $ 0.0₆344
-0.12%
$ 34,396 $ 8
Feb 28, 9 AM $ 0.0₆344
-0.01%
$ 34,421 $ 8
Feb 28, 8 AM $ 0.0₆345
-0.22%
$ 34,511 $ 7
Feb 27, 8 PM $ 0.0₆352
+0.32%
$ 35,154 $ 10
Feb 27, 7 PM $ 0.0₆35
+0.19%
$ 35,040 $ 8
Feb 27, 6 PM $ 0.0₆348
-1.05%
$ 34,779 $ 8
Feb 27, 5 PM $ 0.0₆351
-0.57%
$ 35,096 $ 7
Feb 27, 2 PM $ 0.0₆36
+0.00%
$ 36,003 $ 6
Feb 27, 1 PM $ 0.0₆356
+0.00%
$ 35,645 $ 5
Feb 26, 10 AM $ 0.0₆358
+0.14%
$ 35,751 $ 3
Feb 26, 9 AM $ 0.0₆357
-0.41%
$ 35,681 $ 3
Feb 26, 8 AM $ 0.0₆353
-1.83%
$ 35,805 $ 1
Feb 26, 7 AM $ 0.0₆364
+2.17%
$ 36,431 $ 1
Feb 26, 6 AM $ 0.0₆356
+0.04%
$ 35,639 $ 0
Feb 25, 3 AM $ 0.0₆348
+0.00%
$ 34,753 $ 2
Feb 25, 12 AM $ 0.0₆346
-0.13%
$ 34,591 $ 10
Feb 24, 11 PM $ 0.0₆342
+0.00%
$ 34,232 $ 17
Feb 24, 10 PM $ 0.0₆342
+1.43%
$ 34,219 $ 17
Feb 24, 8 PM $ 0.0₆336
+0.00%
$ 33,566 $ 8
Feb 24, 6 PM $ 0.0₆334
+0.00%
$ 33,356 $ 8
Feb 24, 5 PM $ 0.0₆335
+0.00%
$ 33,465 $ 7
Feb 24, 3 PM $ 0.0₆334
+0.00%
$ 33,397 $ 7
Feb 24, 2 PM $ 0.0₆331
+0.00%
$ 33,099 $ 7
Feb 24, 9 AM $ 0.0₆334
+0.00%
$ 33,378 $ 14
Feb 24, 8 AM $ 0.0₆334
+0.23%
$ 33,389 $ 13
Feb 24, 7 AM $ 0.0₆334
+0.00%
$ 33,389 $ 14
Feb 24, 6 AM $ 0.0₆347
+3.60%
$ 34,682 $ 13
Feb 24, 5 AM $ 0.0₆336
+0.00%
$ 33,586 $ 13
Feb 24, 3 AM $ 0.0₆337
-0.22%
$ 33,732 $ 3
Feb 23, 10 PM $ 0.0₆332
+0.00%
$ 33,205 $ 3
Feb 23, 8 PM $ 0.0₆332
+0.00%
$ 33,205 $ 2
Feb 23, 4 PM $ 0.0₆312
+0.00%
$ 31,192 $ 1
Feb 23, 11 AM $ 0.0₆335
+0.00%
$ 33,545 $ 1
Feb 23, 2 AM $ 0.0₆333
-0.07%
$ 33,279 $ 30