Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $1.7M
+0.00%
$170.01 quadrillion $2.67 million
May 3, 4 AM $1.67M
+0.00%
$167.1 quadrillion $2.79 million
May 2, 5 PM $1.81M
+0.00%
$181.39 quadrillion $4.15 million
May 2, 12 PM $1.76M
+0.00%
$176.23 quadrillion $40.35 million
May 2, 7 AM $1.65M
+0.00%
$165.28 quadrillion $174.03 million
May 2, 1 AM $0.0000104
+0.00%
$1.04 million $384
May 1, 11 PM $0.0000104
+99.71%
$1.04 million $354
May 1, 8 PM $0.0₅522
+0.00%
$521,959 $139
May 1, 5 PM $0.0₅522
-4.93%
$521,959 $138
May 1, 3 PM $0.0₅549
-2.32%
$549,025 $133
May 1, 2 PM $0.0₅622
+0.00%
$621,939 $40
May 1, 12 PM $0.0₆639
+0.00%
$63,865 $18
May 1, 10 AM $0.0₆68
+1.89%
$68,017 $28
May 1, 8 AM $0.0₆758
+0.00%
$75,789 $31
May 1, 7 AM $0.0₆737
+0.00%
$73,693 $31
May 1, 6 AM $0.0₆741
+0.00%
$74,082 $33
May 1, 5 AM $0.0₆741
+0.00%
$74,082 $34
May 1, 2 AM $0.0₆741
-4.64%
$74,082 $34
May 1, 12 AM $0.0₅231
+0.00%
$231,319 $61
Apr 30, 11 PM $0.0₅2
+143.46%
$200,226 $32
Apr 30, 10 PM $0.0₆831
-12.43%
$83,139 $2
Apr 30, 4 PM $0.0₆775
-0.08%
$77,471 $53
Apr 30, 3 PM $0.0₆788
-0.36%
$78,770 $54
Apr 30, 2 PM $0.0₆79
+1.93%
$79,014 $48
Apr 30, 1 PM $0.0₆776
+0.12%
$77,607 $49
Apr 30, 12 PM $0.0₆775
+0.00%
$77,516 $68
Apr 30, 11 AM $0.0₆773
+0.00%
$77,318 $66
Apr 30, 10 AM $0.0₆751
+0.00%
$75,062 $335
Apr 30, 9 AM $0.0₆751
+0.00%
$75,062 $335
Apr 30, 8 AM $0.0₆751
-0.06%
$75,062 $334
Apr 30, 7 AM $0.0₆751
-0.41%
$75,108 $332
Apr 30, 5 AM $0.0₆754
+0.00%
$75,416 $260
Apr 29, 11 PM $0.0₆752
+0.00%
$75,209 $316
Apr 29, 10 PM $0.0₆75
-0.28%
$75,035 $317
Apr 29, 9 PM $0.0₆752
-2.39%
$75,174 $311
Apr 29, 8 PM $0.0₆766
+0.00%
$76,647 $316
Apr 29, 6 PM $0.0₆766
-0.35%
$76,615 $316
Apr 29, 5 PM $0.0₆771
+0.30%
$77,055 $317
Apr 29, 4 PM $0.0₆77
-0.02%
$76,962 $324
Apr 29, 3 PM $0.0₆768
+1.64%
$76,752 $323
Apr 29, 2 PM $0.0₆755
+1.74%
$75,538 $276
Apr 29, 1 PM $0.0₆748
-0.01%
$74,814 $385
Apr 29, 12 PM $0.0₆747
+1.86%
$74,697 $384
Apr 29, 11 AM $0.0₆733
+0.78%
$73,301 $445
Apr 29, 10 AM $0.0₆727
+3.21%
$72,723 $529
Apr 29, 9 AM $0.0₆704
+5.19%
$70,390 $449
Apr 29, 8 AM $0.0₆67
-0.85%
$66,974 $313
Apr 29, 5 AM $0.0₆67
-0.16%
$67,025 $388
Apr 28, 11 PM $0.0₆669
+0.11%
$66,909 $434
Apr 28, 10 PM $0.0₆675
+0.00%
$67,539 $437