FLOKITA Historical Data

FLOKITA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₆129
+0.00%
$ 12,926 $ 34
Jun 10, 1 AM $ 0.0₆135
+0.00%
$ 13,484 $ 32
Jun 10, 12 AM $ 0.0₆135
+0.26%
$ 13,480 $ 33
Jun 9, 11 PM $ 0.0₆135
+0.00%
$ 13,451 $ 34
Jun 9, 9 PM $ 0.0₆134
-0.23%
$ 13,449 $ 45
Jun 9, 7 PM $ 0.0₆135
-0.13%
$ 13,480 $ 44
Jun 9, 6 PM $ 0.0₆135
+0.00%
$ 13,500 $ 41
Jun 9, 5 PM $ 0.0₆132
+0.44%
$ 13,188 $ 42
Jun 9, 4 PM $ 0.0₆131
+1.19%
$ 13,129 $ 42
Jun 9, 3 PM $ 0.0₆13
-1.86%
$ 12,973 $ 41
Jun 9, 2 PM $ 0.0₆132
-0.61%
$ 13,218 $ 41
Jun 9, 12 PM $ 0.0₆132
+3.83%
$ 13,157 $ 41
Jun 9, 10 AM $ 0.0₆133
-0.15%
$ 13,350 $ 42
Jun 9, 9 AM $ 0.0₆134
+5.35%
$ 13,365 $ 42
Jun 9, 7 AM $ 0.0₆132
-0.07%
$ 13,214 $ 41
Jun 9, 6 AM $ 0.0₆132
-0.49%
$ 13,169 $ 40
Jun 9, 5 AM $ 0.0₆132
+0.21%
$ 13,234 $ 40
Jun 9, 4 AM $ 0.0₆132
+1.33%
$ 13,242 $ 44
Jun 9, 3 AM $ 0.0₆131
-18.83%
$ 13,066 $ 46
Jun 9, 2 AM $ 0.0₆16
+0.00%
$ 15,983 $ 2
Jun 9, 12 AM $ 0.0₆162
-95.56%
$ 16,198 $ 1
Jun 8, 12 PM $ 0.0₅274
+0.00%
$ 273,674 $ 0.01
Jun 8, 9 AM $ 0.0₅274
+46.53%
$ 273,674 $ 8
Jun 8, 8 AM $ 0.0₅161
-9.33%
$ 160,757 $ 8
Jun 8, 5 AM $ 0.0₆164
-1.66%
$ 16,410 $ 8
Jun 8, 4 AM $ 0.0₆176
+0.00%
$ 17,631 $ 6
Jun 8, 2 AM $ 0.0₆171
-0.02%
$ 17,070 $ 6
Jun 8, 1 AM $ 0.0₆171
-0.53%
$ 17,099 $ 6
Jun 8, 12 AM $ 0.0₆172
+3.11%
$ 17,217 $ 7
Jun 7, 11 PM $ 0.0₆167
-0.12%
$ 16,672 $ 5
Jun 7, 10 PM $ 0.0₆165
-0.18%
$ 16,471 $ 4
Jun 7, 7 PM $ 0.0₆165
-0.11%
$ 16,500 $ 6
Jun 7, 6 PM $ 0.0₆165
+0.39%
$ 16,522 $ 5
Jun 7, 5 PM $ 0.0₆165
-90.50%
$ 16,487 $ 5
Jun 7, 1 PM $ 0.0₆164
-0.46%
$ 16,373 $ 8
Jun 7, 12 PM $ 0.0₆165
+0.23%
$ 16,451 $ 11
Jun 7, 11 AM $ 0.0₆165
+0.40%
$ 16,489 $ 11
Jun 7, 10 AM $ 0.0₆164
-3.75%
$ 16,421 $ 11
Jun 7, 9 AM $ 0.0₆164
+0.00%
$ 16,388 $ 11
Jun 7, 8 AM $ 0.0₆162
+0.00%
$ 16,241 $ 12
Jun 7, 7 AM $ 0.0₆162
-0.06%
$ 16,241 $ 12
Jun 7, 6 AM $ 0.0₆167
+0.00%
$ 16,748 $ 11
Jun 7, 5 AM $ 0.0₆163
-1.93%
$ 16,250 $ 11
Jun 7, 4 AM $ 0.0₆166
+0.78%
$ 16,594 $ 7
Jun 7, 3 AM $ 0.0₆164
+0.00%
$ 16,432 $ 8
Jun 7, 1 AM $ 0.0₆164
-1.22%
$ 16,417 $ 16
Jun 7, 12 AM $ 0.0₆166
+0.00%
$ 16,589 $ 16
Jun 6, 10 PM $ 0.0₆165
-0.53%
$ 16,505 $ 46
Jun 6, 9 PM $ 0.0₆166
+0.92%
$ 16,586 $ 111
Jun 6, 8 PM $ 0.0₆164
-2.70%
$ 16,433 $ 113