Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKITA Historical Data

FLOKITA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0₆198
-8.44%
$-- $8
Jun 24, 2026 $0.0₆215
+0.03%
$21,520 $3
Jun 23, 2026 $0.0₆218
-3.61%
$21,834 $7
Jun 22, 2026 $0.0₆225
-0.53%
$22,500 $1
Jun 21, 2026 $0.0₆222
+0.63%
$22,177 $8
Jun 20, 2026 $0.0₆226
+16.52%
$22,571 $12
Jun 19, 2026 $0.0₆222
+8.04%
$22,175 $0
Jun 18, 2026 $0.0₆206
-1.20%
$20,596 $3
Jun 17, 2026 $0.0₆264
+27.13%
$-- $13
Jun 16, 2026 $0.0₆218
-3.02%
$21,781 $3
Jun 15, 2026 $0.0₅419
+1.81K%
$418,752 $14
Jun 14, 2026 $0.0₆274
+34.09%
$27,373 $1
Jun 13, 2026 $0.0₆204
-5.63%
$20,396 $20
Jun 12, 2026 $0.0₆216
-3.47%
$21,606 $11
Jun 11, 2026 $0.0₆224
+7.60%
$22,411 $58
Jun 10, 2026 $0.0₆208
+54.60%
$20,788 $147
Jun 9, 2026 $0.0₆135
-96.31%
$13,451 $34
Jun 8, 2026 $0.0₅274
+1.54K%
$-- $0.01
Jun 7, 2026 $0.0₆167
+0.50%
$16,672 $5
Jun 6, 2026 $0.0₆165
+7.79%
$16,505 $46
Jun 5, 2026 $0.0₆154
-30.87%
$15,405 $99
Jun 4, 2026 $0.0₆222
-9.76%
$22,241 $17
Jun 3, 2026 $0.0₆246
+2.12%
$24,648 $8
Jun 2, 2026 $0.0₆244
-1.73%
$24,447 $5
Jun 1, 2026 $0.0₆249
-5.70%
$24,909 $20
May 31, 2026 $0.0₆264
-2.34%
$26,406 $18
May 30, 2026 $0.0₆271
+3.46%
$27,100 $13
May 29, 2026 $0.0₆256
+6.66%
$25,609 $31
May 28, 2026 $0.0₆239
-3.41%
$23,890 $14
May 27, 2026 $0.0₆249
-2.49%
$24,884 $7
May 26, 2026 $0.0₆254
-32.27%
$25,372 $198
May 25, 2026 $0.0₆372
+0.36%
$37,158 $4
May 24, 2026 $0.0₆37
+1.99%
$37,041 $10
May 23, 2026 $0.0₆368
-1.64%
$36,201 $23
May 22, 2026 $0.0₆387
-4.97%
$38,662 $30
May 21, 2026 $0.0₆397
-100.00%
$39,731 $12
May 20, 2026 $146.1M
+6.23K%
$14.61 $3.3 quadrillion
May 19, 2026 $2.23M
-0.39%
$223.24 quadrillion $25.16 million
May 18, 2026 $2.13M
-8.95%
$212.76 quadrillion $58.11 billion
May 17, 2026 $2.44M
+3.78%
$244.48 quadrillion $381.73 billion
May 16, 2026 $2.24M
+1.58K%
$224.2 quadrillion $17.16 trillion
May 15, 2026 $131,527.86
-94.46%
$13.15 quadrillion $3.32 trillion
May 14, 2026 $2.34M
+16.23%
$233.8 quadrillion $113.89 billion
May 13, 2026 $1.77M
+8.83%
$176.52 quadrillion $30.68 million
May 12, 2026 $1.67M
-6.61%
$166.67 quadrillion $98.48 million
May 11, 2026 $1.8M
+11.05%
$180.36 quadrillion $14.6 trillion
May 10, 2026 $1.63M
+15.40T%
$162.51 quadrillion $599.96 billion
May 9, 2026 $0.0000105
+1.89K%
$1.05 million $3
May 8, 2026 $0.0₆534
-4.20%
$53,358 $4
May 7, 2026 $0.0₆603
-100.00%
$60,267 $461.93 million