Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $2.03M
+0.00%
$202.75 quadrillion $4.57 million
May 10, 9 AM $2.03M
+0.00%
$202.69 quadrillion $4.42 million
May 10, 1 AM $1.76M
+16.66T%
$175.72 quadrillion $6
May 9, 7 PM $0.0000105
+0.00%
$1.05 million $3
May 9, 6 PM $0.0₆479
+0.00%
$47,850 $2
May 9, 5 PM $0.0₆469
-12.30%
$46,939 $2
May 9, 4 PM $0.0₆538
-0.54%
$53,780 $5
May 9, 3 PM $0.0₆543
+0.40%
$54,252 $4
May 9, 1 PM $0.0₆563
-5.97%
$56,278 $4
May 9, 7 AM $0.0₆529
+0.00%
$52,939 $4
May 9, 6 AM $0.0₆532
-0.13%
$53,161 $4
May 9, 5 AM $0.0₆545
-0.69%
$54,462 $4
May 9, 4 AM $0.0₆527
+0.00%
$52,695 $4
May 9, 3 AM $0.0₆526
-2.16%
$52,562 $4
May 9, 2 AM $0.0₆532
+0.21%
$53,152 $4
May 8, 11 PM $0.0₆534
+6.09%
$53,358 $4
May 8, 6 PM $0.0₆498
-2.69%
$49,751 $5
May 8, 5 PM $0.0₆511
-4.22%
$51,112 $5
May 8, 2 PM $0.0₆496
-0.56%
$49,618 $5
May 8, 1 PM $0.0₆501
-8.39%
$50,092 $5
May 8, 11 AM $0.0₆547
+0.00%
$54,681 $6
May 8, 5 AM $0.0₆52
-7.59%
$52,045 $6
May 8, 4 AM $0.0₆539
-2.63%
$53,921 $6
May 8, 2 AM $0.0₆549
+0.00%
$54,896 $6
May 8, 1 AM $0.0₅144
+158.94%
$144,232 $461.93 million
May 7, 11 PM $0.0₆603
+0.00%
$60,267 $461.93 million
May 7, 4 PM $14,466.47
+0.00%
$1.45 quadrillion $13.52 billion
May 7, 3 PM $13,354.3
+0.00%
$1.34 quadrillion $11.4 billion
May 7, 11 AM $14,903.56
+0.00%
$1.49 quadrillion $7.7 billion
May 7, 5 AM $14,903.56
+0.00%
$1.49 quadrillion $2.16 billion
May 7, 4 AM $1.88M
+0.00%
$187.87 quadrillion $2.16 billion
May 6, 12 PM $1.86M
+0.00%
$185.55 quadrillion $10.9 million
May 6, 2 AM $1.73M
+0.00%
$172.67 quadrillion $734.16 billion
May 6, 1 AM $1.73M
-0.31%
$172.83 quadrillion $11.4 million
May 6, 12 AM $1.73M
+0.52%
$173.09 quadrillion $3.59 million
May 5, 11 PM $1.9M
+0.00%
$189.78 quadrillion $3.66 million
May 5, 1 PM $1.84M
-0.75%
$184.26 quadrillion $4.09 million
May 5, 9 AM $1.82M
+0.00%
$182.35 quadrillion $5.6 million
May 5, 2 AM $1.94M
-0.13%
$194.37 quadrillion $5.63 trillion
May 5, 12 AM $1.95M
+0.00%
$195.29 quadrillion $5.63 trillion
May 4, 8 PM $1.95M
+0.00%
$195.29 quadrillion $59.45 million
May 4, 7 PM $1.95M
+0.00%
$195.17 quadrillion $79.58 million
May 4, 9 AM $62.82M
+0.00%
$6.28 $37.65 trillion
May 4, 7 AM $62.82M
+0.00%
$6.28 $2.18 trillion
May 4, 12 AM $62.82M
+3.20K%
$6.28 $3.12 trillion
May 3, 11 PM $1.9M
+0.00%
$190.15 quadrillion $413.83 billion
May 3, 9 PM $1.79M
+0.00%
$179.2 quadrillion $413.83 billion
May 3, 8 PM $1.74M
+2.50%
$174.42 quadrillion $279.88 billion
May 3, 6 PM $1.8M
+0.00%
$180.33 quadrillion $19.25 billion
May 3, 12 PM $33,563.65
+0.00%
$3.36 quadrillion $2.3 billion