FLOKITA Historical Data

FLOKITA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₆315
+0.18%
$ 31,520 $ 2
Mar 5, 9 AM $ 0.0₆315
+0.28%
$ 31,457 $ 2
Mar 5, 5 AM $ 0.0₆314
-0.50%
$ 31,419 $ 6
Mar 5, 4 AM $ 0.0₆316
+0.00%
$ 31,565 $ 4
Mar 5, 2 AM $ 0.0₆314
-0.22%
$ 31,445 $ 39
Mar 5, 1 AM $ 0.0₆324
-1.59%
$ 32,354 $ 38
Mar 4, 9 PM $ 0.0₆315
+0.00%
$ 31,504 $ 40
Mar 4, 8 PM $ 0.0₆315
-0.05%
$ 31,529 $ 40
Mar 4, 7 PM $ 0.0₆314
-7.40%
$ 31,404 $ 39
Mar 4, 6 PM $ 0.0₆339
+0.16%
$ 33,931 $ 28
Mar 4, 5 PM $ 0.0₆337
-0.18%
$ 33,721 $ 27
Mar 4, 12 PM $ 0.0₆332
-1.90%
$ 33,171 $ 27
Mar 4, 11 AM $ 0.0₆338
-1.23%
$ 33,784 $ 16
Mar 4, 9 AM $ 0.0₆327
+0.00%
$ 32,680 $ 20
Mar 4, 8 AM $ 0.0₆324
+0.00%
$ 32,374 $ 20
Mar 4, 7 AM $ 0.0₆323
-0.01%
$ 32,332 $ 20
Mar 4, 6 AM $ 0.0₆323
-0.39%
$ 32,336 $ 20
Mar 4, 5 AM $ 0.0₆325
-0.22%
$ 32,461 $ 20
Mar 4, 4 AM $ 0.0₆326
+4.18%
$ 32,589 $ 19
Mar 4, 2 AM $ 0.0₆323
-2.92%
$ 32,321 $ 18
Mar 3, 10 PM $ 0.0₆299
-1.75%
$ 29,850 $ 5
Mar 3, 9 PM $ 0.0₆304
+0.00%
$ 30,381 $ 5
Mar 3, 6 PM $ 0.0₆298
-2.21%
$ 29,817 $ 5
Mar 3, 5 PM $ 0.0₆307
+8.98%
$ 30,677 $ 4
Mar 3, 2 PM $ 0.0₆306
-0.41%
$ 30,550 $ 4
Mar 3, 1 PM $ 0.0₆3
-0.53%
$ 29,953 $ 2
Mar 3, 7 AM $ 0.0₆305
-0.19%
$ 30,491 $ 7
Mar 3, 6 AM $ 0.0₆306
+0.00%
$ 30,579 $ 7
Mar 3, 5 AM $ 0.0₆308
+0.00%
$ 30,770 $ 8
Mar 3, 4 AM $ 0.0₆306
+0.00%
$ 30,557 $ 8
Mar 3, 3 AM $ 0.0₆306
-0.01%
$ 30,584 $ 8
Mar 3, 2 AM $ 0.0₆306
-2.84%
$ 30,577 $ 39
Mar 3, 1 AM $ 0.0₆316
+0.06%
$ 31,589 $ 36
Mar 3, 12 AM $ 0.0₆316
-0.61%
$ 31,562 $ 35
Mar 2, 11 PM $ 0.0₆318
-0.76%
$ 31,772 $ 33
Mar 2, 10 PM $ 0.0₆32
+0.00%
$ 32,013 $ 33
Mar 2, 8 PM $ 0.0₆32
-0.55%
$ 31,993 $ 33
Mar 2, 6 PM $ 0.0₆322
-0.09%
$ 32,219 $ 32
Mar 2, 5 PM $ 0.0₆322
+2.35%
$ 32,248 $ 39
Mar 2, 3 PM $ 0.0₆33
+0.86%
$ 33,049 $ 39
Mar 2, 2 PM $ 0.0₆326
+0.01%
$ 32,645 $ 38
Mar 2, 12 PM $ 0.0₆333
+0.52%
$ 33,316 $ 38
Mar 2, 11 AM $ 0.0₆331
-7.11%
$ 33,145 $ 36
Mar 2, 10 AM $ 0.0₆357
+0.69%
$ 35,687 $ 12
Mar 2, 9 AM $ 0.0₆357
+0.00%
$ 35,742 $ 1
Mar 2, 6 AM $ 0.0₆35
+0.00%
$ 34,977 $ 1
Mar 2, 5 AM $ 0.0₆35
+0.02%
$ 34,975 $ 1
Mar 2, 2 AM $ 0.0₆349
+0.49%
$ 34,929 $ 14
Mar 2, 1 AM $ 0.0₆347
+1.27%
$ 34,742 $ 12
Mar 1, 8 PM $ 0.0₆353
+0.00%
$ 35,305 $ 12