FLOKITA Historical Data

FLOKITA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₆311
+1.57%
$ 31,131 $ 1
Mar 14, 2 AM $ 0.0₆3
-2.00%
$ 29,965 $ 7
Mar 14, 1 AM $ 0.0₆307
+0.00%
$ 30,661 $ 7
Mar 14, 12 AM $ 0.0₆301
+0.00%
$ 30,060 $ 6
Mar 13, 9 PM $ 0.0₆307
+8.06%
$ 30,688 $ 6
Mar 13, 8 PM $ 0.0₆299
+0.00%
$ 29,871 $ 5
Mar 13, 5 PM $ 0.0₆304
+0.00%
$ 30,401 $ 6
Mar 13, 4 PM $ 0.0₆304
-0.96%
$ 30,398 $ 6
Mar 13, 3 PM $ 0.0₆305
+0.00%
$ 30,527 $ 5
Mar 13, 2 PM $ 0.0₆305
+0.00%
$ 30,518 $ 5
Mar 13, 1 PM $ 0.0₆305
-0.54%
$ 30,487 $ 5
Mar 13, 12 PM $ 0.0₆306
-0.98%
$ 30,646 $ 4
Mar 13, 11 AM $ 0.0₆313
+0.00%
$ 31,339 $ 2
Mar 13, 3 AM $ 0.0₆313
+0.00%
$ 31,287 $ 11
Mar 13, 2 AM $ 0.0₆313
+0.00%
$ 31,302 $ 11
Mar 13, 1 AM $ 0.0₆312
+0.00%
$ 31,224 $ 11
Mar 13, 12 AM $ 0.0₆312
+0.85%
$ 31,169 $ 11
Mar 12, 10 PM $ 0.0₆309
+3.14%
$ 30,906 $ 6
Mar 12, 6 PM $ 0.0₆306
-0.13%
$ 30,634 $ 5
Mar 12, 12 PM $ 0.0₆304
+0.02%
$ 30,407 $ 2
Mar 12, 11 AM $ 0.0₆303
-0.03%
$ 30,345 $ 2
Mar 12, 9 AM $ 0.0₆303
+0.35%
$ 30,317 $ 2
Mar 12, 8 AM $ 0.0₆306
+0.00%
$ 30,579 $ 2
Mar 12, 7 AM $ 0.0₆309
-0.01%
$ 30,855 $ 2
Mar 12, 4 AM $ 0.0₆303
-0.20%
$ 30,284 $ 1
Mar 12, 3 AM $ 0.0₆304
+1.15%
$ 30,368 $ 1
Mar 12, 2 AM $ 0.0₆301
+0.00%
$ 30,053 $ 9
Mar 11, 6 PM $ 0.0₆301
+0.00%
$ 30,106 $ 9
Mar 11, 1 PM $ 0.0₆3
-0.48%
$ 30,047 $ 8
Mar 11, 12 PM $ 0.0₆3
-1.16%
$ 30,008 $ 8
Mar 11, 10 AM $ 0.0₆303
-0.17%
$ 30,321 $ 5
Mar 11, 9 AM $ 0.0₆302
+0.23%
$ 30,220 $ 5
Mar 11, 8 AM $ 0.0₆302
+1.54%
$ 30,202 $ 5
Mar 11, 4 AM $ 0.0₆295
-0.21%
$ 29,483 $ 3
Mar 11, 3 AM $ 0.0₆295
-0.77%
$ 29,494 $ 2
Mar 11, 2 AM $ 0.0₆298
+4.72%
$ 29,839 $ 2
Mar 11, 1 AM $ 0.0₆297
-0.36%
$ 29,747 $ 1
Mar 11, 12 AM $ 0.0₆299
-0.39%
$ 29,850 $ 1
Mar 10, 11 PM $ 0.0₆3
+0.53%
$ 29,964 $ 1
Mar 10, 9 PM $ 0.0₆301
+0.00%
$ 30,067 $ 0
Mar 10, 1 PM $ 0.0₆3
+0.00%
$ 30,007 $ 0
Mar 9, 8 PM $ 0.0₆3
+0.00%
$ 30,050 $ 2
Mar 9, 7 PM $ 0.0₆303
+0.00%
$ 30,293 $ 2
Mar 9, 6 PM $ 0.0₆301
+0.00%
$ 30,085 $ 2
Mar 9, 5 PM $ 0.0₆301
+0.00%
$ 30,075 $ 2
Mar 9, 4 PM $ 0.0₆301
+0.00%
$ 30,092 $ 1
Mar 9, 1 PM $ 0.0₆299
+0.00%
$ 29,860 $ 0
Mar 9, 6 AM $ 0.0₆299
+0.00%
$ 29,869 $ 4
Mar 9, 5 AM $ 0.0₆298
+0.00%
$ 29,811 $ 5
Mar 9, 4 AM $ 0.0₆297
+0.08%
$ 29,651 $ 5