FLOKITA Historical Data

FLOKITA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₆306
+0.00%
$ 30,565 $ 1
Mar 30, 4 PM $ 0.0₆304
+0.44%
$ 30,440 $ 1
Mar 30, 3 PM $ 0.0₆296
-2.86%
$ 29,647 $ 1
Mar 30, 2 PM $ 0.0₆304
+0.02%
$ 30,416 $ 1
Mar 30, 1 PM $ 0.0₆302
+0.00%
$ 30,204 $ 1
Mar 30, 12 PM $ 0.0₆303
+0.00%
$ 30,318 $ 2
Mar 30, 7 AM $ 0.0₆301
+0.00%
$ 30,127 $ 6
Mar 30, 6 AM $ 0.0₆303
-0.01%
$ 30,326 $ 6
Mar 30, 5 AM $ 0.0₆303
+0.03%
$ 30,326 $ 6
Mar 30, 2 AM $ 0.0₆303
+0.10%
$ 30,257 $ 6
Mar 29, 8 PM $ 0.0₆301
+0.56%
$ 30,093 $ 7
Mar 29, 7 PM $ 0.0₆302
+0.43%
$ 30,194 $ 7
Mar 29, 4 PM $ 0.0₆302
+0.12%
$ 30,227 $ 7
Mar 29, 3 PM $ 0.0₆302
+0.37%
$ 30,213 $ 7
Mar 29, 2 PM $ 0.0₆301
-0.37%
$ 30,143 $ 7
Mar 29, 12 PM $ 0.0₆297
-2.13%
$ 29,717 $ 8
Mar 29, 11 AM $ 0.0₆304
+0.00%
$ 30,408 $ 8
Mar 29, 10 AM $ 0.0₆303
+0.17%
$ 30,298 $ 8
Mar 29, 9 AM $ 0.0₆303
+6.86%
$ 30,309 $ 8
Mar 29, 8 AM $ 0.0₆305
-0.12%
$ 30,461 $ 9
Mar 29, 7 AM $ 0.0₆305
-6.01%
$ 30,492 $ 9
Mar 29, 6 AM $ 0.0₆324
+1.74%
$ 32,363 $ 6
Mar 29, 5 AM $ 0.0₆318
-0.02%
$ 31,809 $ 7
Mar 29, 4 AM $ 0.0₆318
+0.12%
$ 31,815 $ 7
Mar 29, 3 AM $ 0.0₆318
+0.02%
$ 31,759 $ 7
Mar 29, 2 AM $ 0.0₆319
-0.14%
$ 31,869 $ 7
Mar 29, 1 AM $ 0.0₆319
+1.12%
$ 31,914 $ 7
Mar 29, 12 AM $ 0.0₆316
-1.08%
$ 31,604 $ 7
Mar 28, 9 PM $ 0.0₆319
+0.06%
$ 31,939 $ 8
Mar 28, 8 PM $ 0.0₆319
+1.06%
$ 31,949 $ 8
Mar 28, 7 PM $ 0.0₆308
-0.20%
$ 30,785 $ 8
Mar 28, 6 PM $ 0.0₆442
+38.46%
$ 44,202 $ 8
Mar 28, 4 PM $ 0.0₆317
-0.25%
$ 31,734 $ 8
Mar 28, 3 PM $ 0.0₆316
-0.09%
$ 31,584 $ 9
Mar 28, 2 PM $ 0.0₆316
+0.17%
$ 31,591 $ 10
Mar 28, 1 PM $ 0.0₆316
-0.92%
$ 31,553 $ 9
Mar 28, 12 PM $ 0.0₆318
+0.09%
$ 31,847 $ 10
Mar 28, 11 AM $ 0.0₆32
+1.08%
$ 31,994 $ 13
Mar 28, 10 AM $ 0.0₆318
-0.17%
$ 31,844 $ 14
Mar 28, 9 AM $ 0.0₆319
+0.51%
$ 31,897 $ 14
Mar 28, 8 AM $ 0.0₆317
-0.92%
$ 31,719 $ 15
Mar 28, 7 AM $ 0.0₆32
+1.03%
$ 32,014 $ 15
Mar 28, 6 AM $ 0.0₆317
+0.41%
$ 31,691 $ 15
Mar 28, 5 AM $ 0.0₆316
+2.06%
$ 31,562 $ 15
Mar 28, 4 AM $ 0.0₆309
+0.79%
$ 30,920 $ 19
Mar 28, 3 AM $ 0.0₆307
-0.07%
$ 30,700 $ 19
Mar 28, 2 AM $ 0.0₆307
-0.33%
$ 30,691 $ 19
Mar 28, 1 AM $ 0.0₆31
+1.24%
$ 31,011 $ 17
Mar 28, 12 AM $ 0.0₆306
-0.01%
$ 30,634 $ 17
Mar 27, 11 PM $ 0.0₆306
-0.91%
$ 30,624 $ 16