FLOKITA Historical Data

FLOKITA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₆283
-0.23%
$ 28,319 $ 3
Apr 2, 11 AM $ 0.0₆285
+0.00%
$ 28,499 $ 2
Apr 2, 10 AM $ 0.0₆287
-0.17%
$ 28,714 $ 2
Apr 2, 9 AM $ 0.0₆288
+0.33%
$ 28,841 $ 2
Apr 2, 8 AM $ 0.0₆287
+0.00%
$ 28,731 $ 2
Apr 2, 5 AM $ 0.0₆288
-0.14%
$ 28,760 $ 2
Apr 2, 4 AM $ 0.0₆29
+0.00%
$ 29,023 $ 3
Apr 2, 3 AM $ 0.0₆291
-0.11%
$ 29,096 $ 2
Apr 1, 11 PM $ 0.0₆301
+1.99%
$ 30,071 $ 2
Apr 1, 10 PM $ 0.0₆295
-0.77%
$ 29,487 $ 2
Apr 1, 7 PM $ 0.0₆294
-0.12%
$ 29,449 $ 7
Apr 1, 6 PM $ 0.0₆295
+0.27%
$ 29,515 $ 7
Apr 1, 5 PM $ 0.0₆294
+0.00%
$ 29,351 $ 7
Apr 1, 4 PM $ 0.0₆294
-0.10%
$ 29,394 $ 7
Apr 1, 3 PM $ 0.0₆291
-1.59%
$ 29,143 $ 7
Apr 1, 2 PM $ 0.0₆292
-0.11%
$ 29,225 $ 8
Apr 1, 1 PM $ 0.0₆287
-4.38%
$ 28,747 $ 8
Apr 1, 12 PM $ 0.0₆294
+0.48%
$ 29,393 $ 8
Apr 1, 11 AM $ 0.0₆285
-5.08%
$ 28,479 $ 8
Apr 1, 9 AM $ 0.0₆294
+0.00%
$ 29,425 $ 9
Apr 1, 8 AM $ 0.0₆292
-1.55%
$ 29,242 $ 9
Apr 1, 7 AM $ 0.0₆296
+0.87%
$ 29,571 $ 2
Apr 1, 6 AM $ 0.0₆319
+0.00%
$ 31,902 $ 9
Apr 1, 5 AM $ 0.0₆327
+11.40%
$ 32,724 $ 9
Apr 1, 4 AM $ 0.0₆294
-0.13%
$ 29,380 $ 9
Apr 1, 3 AM $ 0.0₆295
+0.06%
$ 29,457 $ 9
Apr 1, 2 AM $ 0.0₆294
-0.79%
$ 29,396 $ 11
Apr 1, 1 AM $ 0.0₆295
+0.24%
$ 29,530 $ 11
Apr 1, 12 AM $ 0.0₆295
+0.15%
$ 29,516 $ 10
Mar 31, 11 PM $ 0.0₆295
+1.45%
$ 29,469 $ 10
Mar 31, 10 PM $ 0.0₆291
-0.21%
$ 29,110 $ 10
Mar 31, 9 PM $ 0.0₆292
-4.21%
$ 29,172 $ 9
Mar 31, 8 PM $ 0.0₆305
+4.63%
$ 30,540 $ 3
Mar 31, 7 PM $ 0.0₆289
-0.41%
$ 28,913 $ 2
Mar 31, 6 PM $ 0.0₆289
-2.22%
$ 28,880 $ 7
Mar 31, 4 PM $ 0.0₆292
+2.76%
$ 29,187 $ 7
Mar 31, 3 PM $ 0.0₆291
+0.00%
$ 29,060 $ 7
Mar 31, 2 PM $ 0.0₆283
-2.63%
$ 28,298 $ 7
Mar 31, 1 PM $ 0.0₆29
-0.32%
$ 29,002 $ 7
Mar 31, 12 PM $ 0.0₆291
-0.06%
$ 29,068 $ 7
Mar 31, 11 AM $ 0.0₆291
-0.20%
$ 29,051 $ 7
Mar 31, 10 AM $ 0.0₆291
-1.39%
$ 29,086 $ 7
Mar 31, 8 AM $ 0.0₆292
+0.00%
$ 29,195 $ 0
Mar 31, 2 AM $ 0.0₆291
-1.30%
$ 29,050 $ 7
Mar 30, 11 PM $ 0.0₆293
+0.00%
$ 29,279 $ 7
Mar 30, 9 PM $ 0.0₆293
-0.01%
$ 29,251 $ 7
Mar 30, 8 PM $ 0.0₆291
+0.45%
$ 29,139 $ 7
Mar 30, 7 PM $ 0.0₆294
+0.08%
$ 29,355 $ 7
Mar 30, 6 PM $ 0.0₆293
-2.10%
$ 29,277 $ 1
Mar 30, 5 PM $ 0.0₆306
+0.00%
$ 30,565 $ 1