FLOKITA Historical Data

FLOKITA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₆321
+0.00%
$ 32,137 $ 7
Apr 5, 4 AM $ 0.0₆32
+1.80%
$ 32,037 $ 7
Apr 5, 3 AM $ 0.0₆317
-0.12%
$ 31,704 $ 6
Apr 5, 2 AM $ 0.0₆317
-4.16%
$ 31,740 $ 5
Apr 5, 1 AM $ 0.0₆328
+5.49%
$ 32,831 $ 5
Apr 5, 12 AM $ 0.0₆311
-1.96%
$ 31,132 $ 5
Apr 4, 11 PM $ 0.0₆318
+0.79%
$ 31,755 $ 5
Apr 4, 10 PM $ 0.0₆316
-18.01%
$ 31,556 $ 4
Apr 4, 9 PM $ 0.0₆349
+15.05%
$ 34,892 $ 4
Apr 4, 7 PM $ 0.0₆318
-1.25%
$ 31,776 $ 5
Apr 4, 6 PM $ 0.0₆315
-0.39%
$ 31,508 $ 5
Apr 4, 5 PM $ 0.0₆318
-0.35%
$ 31,773 $ 5
Apr 4, 4 PM $ 0.0₆321
+1.49%
$ 32,116 $ 6
Apr 4, 3 PM $ 0.0₆316
-0.20%
$ 31,610 $ 5
Apr 4, 2 PM $ 0.0₆317
-0.02%
$ 31,683 $ 5
Apr 4, 1 PM $ 0.0₆316
-0.18%
$ 31,631 $ 5
Apr 4, 12 PM $ 0.0₆317
-0.87%
$ 31,655 $ 4
Apr 4, 11 AM $ 0.0₆328
+0.00%
$ 32,754 $ 4
Apr 4, 8 AM $ 0.0₆321
+0.52%
$ 32,115 $ 9
Apr 4, 7 AM $ 0.0₆319
+1.85%
$ 31,924 $ 9
Apr 4, 6 AM $ 0.0₆32
+0.00%
$ 32,008 $ 9
Apr 4, 5 AM $ 0.0₆318
-1.51%
$ 31,845 $ 9
Apr 4, 4 AM $ 0.0₆323
+4.29%
$ 32,250 $ 9
Apr 4, 3 AM $ 0.0₆31
-2.07%
$ 30,987 $ 9
Apr 4, 2 AM $ 0.0₆316
-0.48%
$ 31,605 $ 30
Apr 4, 1 AM $ 0.0₆315
+0.03%
$ 31,547 $ 45
Apr 4, 12 AM $ 0.0₆314
+0.11%
$ 31,379 $ 45
Apr 3, 10 PM $ 0.0₆313
-0.05%
$ 31,260 $ 35
Apr 3, 8 PM $ 0.0₆313
+0.00%
$ 31,259 $ 35
Apr 3, 7 PM $ 0.0₆316
-0.03%
$ 31,635 $ 35
Apr 3, 6 PM $ 0.0₆313
+0.00%
$ 31,277 $ 35
Apr 3, 5 PM $ 0.0₆313
-0.06%
$ 31,278 $ 35
Apr 3, 4 PM $ 0.0₆313
-3.12%
$ 31,295 $ 34
Apr 3, 2 PM $ 0.0₆305
+0.00%
$ 30,474 $ 17
Apr 3, 11 AM $ 0.0₆313
-3.84%
$ 31,260 $ 17
Apr 3, 10 AM $ 0.0₆314
+0.29%
$ 31,434 $ 18
Apr 3, 9 AM $ 0.0₆311
+0.00%
$ 31,106 $ 18
Apr 3, 8 AM $ 0.0₆312
+0.00%
$ 31,159 $ 18
Apr 3, 7 AM $ 0.0₆312
+0.94%
$ 31,196 $ 20
Apr 3, 6 AM $ 0.0₆312
-0.02%
$ 31,214 $ 20
Apr 3, 5 AM $ 0.0₆31
+14.69%
$ 31,030 $ 20
Apr 3, 4 AM $ 0.0₆312
+0.00%
$ 31,207 $ 20
Apr 3, 3 AM $ 0.0₆312
+0.36%
$ 31,207 $ 20
Apr 3, 2 AM $ 0.0₆308
-0.38%
$ 30,811 $ 20
Apr 3, 1 AM $ 0.0₆309
-1.24%
$ 30,922 $ 20
Apr 2, 9 PM $ 0.0₆284
+0.24%
$ 28,402 $ 3
Apr 2, 8 PM $ 0.0₆283
-0.03%
$ 28,314 $ 3
Apr 2, 7 PM $ 0.0₆283
+0.61%
$ 28,313 $ 3
Apr 2, 4 PM $ 0.0₆281
+0.00%
$ 28,142 $ 3
Apr 2, 1 PM $ 0.0₆283
-0.23%
$ 28,319 $ 3