FLOKITA Historical Data

FLOKITA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₆279
+0.09%
$ 27,867 $ 9
Apr 9, 8 AM $ 0.0₆279
-1.05%
$ 27,909 $ 9
Apr 9, 7 AM $ 0.0₆283
+0.00%
$ 28,301 $ 9
Apr 9, 6 AM $ 0.0₆278
+0.00%
$ 27,813 $ 9
Apr 9, 5 AM $ 0.0₆279
-0.09%
$ 27,879 $ 9
Apr 9, 4 AM $ 0.0₆279
+0.25%
$ 27,907 $ 9
Apr 9, 3 AM $ 0.0₆278
+0.00%
$ 27,837 $ 7
Apr 9, 1 AM $ 0.0₆281
+0.00%
$ 28,089 $ 7
Apr 8, 8 PM $ 0.0₆281
+0.00%
$ 28,095 $ 10
Apr 8, 7 PM $ 0.0₆282
+0.00%
$ 28,183 $ 10
Apr 8, 6 PM $ 0.0₆282
+5.62%
$ 28,215 $ 10
Apr 8, 3 PM $ 0.0₆267
+0.00%
$ 26,681 $ 3
Apr 8, 8 AM $ 0.0₆267
-0.10%
$ 26,698 $ 4
Apr 8, 7 AM $ 0.0₆269
-1.55%
$ 26,900 $ 4
Apr 8, 5 AM $ 0.0₆267
+0.00%
$ 26,712 $ 4
Apr 8, 4 AM $ 0.0₆266
-1.13%
$ 26,616 $ 4
Apr 8, 3 AM $ 0.0₆269
+0.20%
$ 26,927 $ 3
Apr 7, 11 PM $ 0.0₆269
-0.74%
$ 26,872 $ 3
Apr 7, 8 PM $ 0.0₆265
+0.00%
$ 26,523 $ 1
Apr 7, 5 PM $ 0.0₆27
-1.13%
$ 26,951 $ 1
Apr 7, 12 PM $ 0.0₆264
+0.00%
$ 26,443 $ 1
Apr 7, 7 AM $ 0.0₆266
+0.00%
$ 26,586 $ 2
Apr 7, 6 AM $ 0.0₆265
+0.00%
$ 26,542 $ 2
Apr 7, 4 AM $ 0.0₆265
-0.23%
$ 26,467 $ 2
Apr 7, 3 AM $ 0.0₆265
+0.01%
$ 26,542 $ 2
Apr 7, 2 AM $ 0.0₆265
+0.61%
$ 26,543 $ 3
Apr 6, 8 PM $ 0.0₆271
+1.27%
$ 27,056 $ 3
Apr 6, 7 PM $ 0.0₆261
-1.90%
$ 26,132 $ 3
Apr 6, 6 PM $ 0.0₆266
+0.08%
$ 26,638 $ 3
Apr 6, 4 PM $ 0.0₆266
+0.13%
$ 26,613 $ 3
Apr 6, 1 PM $ 0.0₆267
+0.00%
$ 26,662 $ 3
Apr 6, 8 AM $ 0.0₆266
+0.02%
$ 26,630 $ 50
Apr 6, 4 AM $ 0.0₆269
-0.09%
$ 26,943 $ 50
Apr 6, 3 AM $ 0.0₆27
+1.51%
$ 26,970 $ 50
Apr 6, 2 AM $ 0.0₆266
+0.00%
$ 26,557 $ 35
Apr 5, 11 PM $ 0.0₆263
+0.00%
$ 26,330 $ 37
Apr 5, 8 PM $ 0.0₆261
+2.02%
$ 26,104 $ 37
Apr 5, 7 PM $ 0.0₆264
-0.43%
$ 26,373 $ 40
Apr 5, 6 PM $ 0.0₆265
+0.08%
$ 26,483 $ 39
Apr 5, 5 PM $ 0.0₆265
-1.31%
$ 26,468 $ 40
Apr 5, 1 PM $ 0.0₆265
+0.14%
$ 26,512 $ 56
Apr 5, 12 PM $ 0.0₆266
+0.00%
$ 26,560 $ 55
Apr 5, 11 AM $ 0.0₆268
-15.19%
$ 26,803 $ 55
Apr 5, 10 AM $ 0.0₆316
+0.00%
$ 31,606 $ 6
Apr 5, 9 AM $ 0.0₆316
+1.56%
$ 31,626 $ 7
Apr 5, 8 AM $ 0.0₆313
-0.86%
$ 31,292 $ 7
Apr 5, 7 AM $ 0.0₆316
+0.15%
$ 31,626 $ 7
Apr 5, 6 AM $ 0.0₆316
-0.57%
$ 31,624 $ 7
Apr 5, 5 AM $ 0.0₆321
+0.00%
$ 32,137 $ 7
Apr 5, 4 AM $ 0.0₆32
+1.80%
$ 32,037 $ 7