FLOKITA Historical Data

FLOKITA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₆286
+0.00%
$ 28,642 $ 2
Apr 14, 1 AM $ 0.0₆282
+0.00%
$ 28,158 $ 2
Apr 14, 12 AM $ 0.0₆286
+0.00%
$ 28,567 $ 2
Apr 13, 11 PM $ 0.0₆284
+0.00%
$ 28,388 $ 1
Apr 13, 10 PM $ 0.0₆284
+0.00%
$ 28,386 $ 2
Apr 13, 9 PM $ 0.0₆283
+0.00%
$ 28,348 $ 2
Apr 13, 7 PM $ 0.0₆284
-0.07%
$ 28,355 $ 2
Apr 13, 3 AM $ 0.0₆493
+0.00%
$ 49,287 $ 5
Apr 13, 1 AM $ 0.0₆284
-4.07%
$ 28,396 $ 4
Apr 12, 10 PM $ 0.0₆282
-0.06%
$ 28,167 $ 3
Apr 12, 6 PM $ 0.0₆28
-0.13%
$ 27,965 $ 11
Apr 12, 4 PM $ 0.0₆275
+0.00%
$ 27,505 $ 11
Apr 12, 3 PM $ 0.0₆275
-1.38%
$ 27,505 $ 11
Apr 12, 2 PM $ 0.0₆28
+0.00%
$ 28,034 $ 11
Apr 12, 9 AM $ 0.0₆28
+0.26%
$ 28,034 $ 11
Apr 12, 8 AM $ 0.0₆281
+0.00%
$ 28,079 $ 11
Apr 12, 7 AM $ 0.0₆281
+0.22%
$ 28,050 $ 11
Apr 12, 6 AM $ 0.0₆28
-0.28%
$ 28,039 $ 11
Apr 12, 5 AM $ 0.0₆281
+2.84%
$ 28,086 $ 11
Apr 12, 2 AM $ 0.0₆276
-3.14%
$ 27,615 $ 10
Apr 12, 1 AM $ 0.0₆286
-1.52%
$ 28,640 $ 11
Apr 12, 12 AM $ 0.0₆279
-3.78%
$ 27,857 $ 10
Apr 11, 11 PM $ 0.0₆29
+2.83%
$ 28,985 $ 9
Apr 11, 10 PM $ 0.0₆282
-0.73%
$ 28,192 $ 8
Apr 11, 7 PM $ 0.0₆29
+2.69%
$ 29,038 $ 7
Apr 11, 3 PM $ 0.0₆298
+0.00%
$ 29,814 $ 1
Apr 11, 1 PM $ 0.0₆285
+0.06%
$ 28,550 $ 1
Apr 11, 11 AM $ 0.0₆282
-0.04%
$ 28,243 $ 1
Apr 11, 10 AM $ 0.0₆283
-0.62%
$ 28,284 $ 1
Apr 11, 9 AM $ 0.0₆285
+0.66%
$ 28,450 $ 1
Apr 11, 8 AM $ 0.0₆283
+0.19%
$ 28,251 $ 1
Apr 11, 4 AM $ 0.0₆272
+0.00%
$ 27,175 $ 0.1
Apr 10, 6 PM $ 0.0₆282
-0.11%
$ 28,178 $ 3
Apr 10, 2 PM $ 0.0₆281
+2.41%
$ 28,064 $ 3
Apr 10, 7 AM $ 0.0₆28
+0.00%
$ -- $ 9
Apr 10, 6 AM $ 0.0₆28
-2.97%
$ 27,980 $ 7
Apr 10, 5 AM $ 0.0₆289
-0.38%
$ 28,871 $ 8
Apr 10, 12 AM $ 0.0₆283
+2.46%
$ 28,259 $ 10
Apr 9, 11 PM $ 0.0₆283
+0.00%
$ 28,296 $ 9
Apr 9, 8 PM $ 0.0₆284
+0.03%
$ 28,358 $ 10
Apr 9, 7 PM $ 0.0₆283
-0.08%
$ 28,349 $ 10
Apr 9, 6 PM $ 0.0₆283
+1.49%
$ 28,296 $ 17
Apr 9, 5 PM $ 0.0₆283
+0.00%
$ 28,301 $ 16
Apr 9, 4 PM $ 0.0₆283
+0.61%
$ 28,348 $ 16
Apr 9, 3 PM $ 0.0₆283
+0.36%
$ 28,289 $ 16
Apr 9, 2 PM $ 0.0₆282
+0.32%
$ 28,207 $ 14
Apr 9, 1 PM $ 0.0₆281
+6.43%
$ 28,133 $ 13
Apr 9, 12 PM $ 0.0₆263
+0.00%
$ 26,329 $ 9
Apr 9, 11 AM $ 0.0₆279
+0.00%
$ 27,901 $ 9
Apr 9, 9 AM $ 0.0₆279
+0.09%
$ 27,867 $ 9