FLOKITA Historical Data

FLOKITA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₆302
+0.00%
$ 30,222 $ 7
Apr 17, 9 PM $ 0.0₆408
+0.41%
$ 40,778 $ 7
Apr 17, 7 PM $ 0.0₆471
+13.63%
$ 47,052 $ 8
Apr 17, 5 PM $ 0.0₆486
+0.00%
$ 48,582 $ 8
Apr 17, 11 AM $ 0.0₆53
-7.65%
$ 53,038 $ 9
Apr 17, 10 AM $ 0.0₆574
+20.60%
$ 57,409 $ 9
Apr 17, 9 AM $ 0.0₆462
-59.05%
$ 46,214 $ 8
Apr 17, 8 AM $ 0.0₅103
+252.65%
$ 102,822 $ 9
Apr 17, 7 AM $ 0.0₆295
-1.64%
$ 29,451 $ 6
Apr 17, 6 AM $ 0.0₆295
-0.01%
$ 29,531 $ 6
Apr 17, 5 AM $ 0.0₆297
+0.51%
$ 29,663 $ 5
Apr 17, 4 AM $ 0.0₆295
-0.61%
$ 29,490 $ 5
Apr 17, 3 AM $ 0.0₆295
-0.69%
$ 29,534 $ 5
Apr 17, 2 AM $ 0.0₆296
+0.04%
$ 29,588 $ 5
Apr 17, 1 AM $ 0.0₆295
+0.14%
$ 29,516 $ 5
Apr 17, 12 AM $ 0.0₆296
-0.26%
$ 29,566 $ 4
Apr 16, 11 PM $ 0.0₆296
+0.28%
$ 29,633 $ 4
Apr 16, 10 PM $ 0.0₆296
-0.01%
$ 29,552 $ 4
Apr 16, 9 PM $ 0.0₆296
+0.05%
$ 29,572 $ 4
Apr 16, 8 PM $ 0.0₆297
+0.27%
$ 29,664 $ 4
Apr 16, 7 PM $ 0.0₆297
+0.80%
$ 29,696 $ 2
Apr 16, 6 PM $ 0.0₆294
+4.44%
$ 29,393 $ 2
Apr 16, 5 PM $ 0.0₆292
+0.25%
$ 29,240 $ 2
Apr 16, 4 PM $ 0.0₆291
-0.10%
$ 29,140 $ 1
Apr 16, 3 PM $ 0.0₆291
+0.03%
$ 29,117 $ 1
Apr 16, 12 PM $ 0.0₆289
+0.00%
$ 28,914 $ 0
Apr 16, 6 AM $ 0.0₆291
+0.13%
$ 29,083 $ 2
Apr 16, 5 AM $ 0.0₆29
+0.08%
$ 29,013 $ 2
Apr 16, 1 AM $ 0.0₆29
+0.00%
$ 28,990 $ 2
Apr 16, 12 AM $ 0.0₆29
+0.00%
$ 29,029 $ 2
Apr 15, 10 PM $ 0.0₆29
+0.27%
$ 29,033 $ 2
Apr 15, 9 PM $ 0.0₆29
+0.26%
$ 28,957 $ 2
Apr 15, 7 PM $ 0.0₆288
+0.00%
$ 28,772 $ 2
Apr 15, 3 PM $ 0.0₆288
+3.61%
$ 28,772 $ 2
Apr 15, 2 PM $ 0.0₆289
+0.24%
$ 28,946 $ 3
Apr 15, 1 PM $ 0.0₆289
+0.01%
$ 28,897 $ 4
Apr 15, 10 AM $ 0.0₆292
-0.09%
$ 29,206 $ 7
Apr 15, 9 AM $ 0.0₆291
+2.83%
$ 29,097 $ 7
Apr 15, 8 AM $ 0.0₆287
+1.56%
$ 28,737 $ 6
Apr 14, 11 PM $ 0.0₆287
-0.45%
$ 28,664 $ 7
Apr 14, 7 PM $ 0.0₆29
+0.00%
$ 29,036 $ 8
Apr 14, 6 PM $ 0.0₆29
+0.05%
$ 29,034 $ 8
Apr 14, 5 PM $ 0.0₆289
+0.19%
$ 28,911 $ 8
Apr 14, 4 PM $ 0.0₆289
-0.09%
$ 28,855 $ 8
Apr 14, 3 PM $ 0.0₆288
-2.91%
$ 28,819 $ 8
Apr 14, 2 PM $ 0.0₆289
-0.01%
$ 28,903 $ 7
Apr 14, 1 PM $ 0.0₆287
-0.24%
$ 28,729 $ 6
Apr 14, 12 PM $ 0.0₆289
+0.00%
$ 28,868 $ 3
Apr 14, 11 AM $ 0.0₆287
+0.14%
$ 28,656 $ 3
Apr 14, 10 AM $ 0.0₆286
-0.15%
$ 28,564 $ 2