FLOKITA Historical Data

FLOKITA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₆382
+0.34%
$ 38,218 $ 172
Apr 22, 2 AM $ 0.0₆38
-1.10%
$ 37,962 $ 121,871
Apr 22, 1 AM $ 0.0₆388
+0.00%
$ 38,769 $ 121,871
Apr 22, 12 AM $ 0.0₆388
+1.61%
$ 38,770 $ 121,871
Apr 21, 5 PM $ 1.22
+0.00%
$ 122.31 billion $ 83.91 million
Apr 21, 3 PM $ 1.24
-2.88%
$ 123.94 billion $ 70.45 million
Apr 21, 2 PM $ 1.2
+0.00%
$ 120.31 billion $ 68.76 million
Apr 21, 12 PM $ 1.2
+1.75%
$ 120.31 billion $ 68.29 million
Apr 21, 11 AM $ 1.18
+4.99%
$ 118.24 billion $ 42.22 million
Apr 21, 10 AM $ 1.11
+0.00%
$ 111.31 billion $ 10.89 million
Apr 21, 6 AM $ 1.11
+0.00%
$ 111.31 billion $ 2 million
Apr 21, 2 AM $ 1.11
+0.00%
$ 111.31 billion $ 1.29 million
Apr 21, 1 AM $ 0.946
-15.06%
$ 94.55 billion $ 1.35 million
Apr 20, 10 PM $ 1.11
+0.00%
$ 111.31 billion $ 750,083
Apr 20, 8 PM $ 1.11
+0.00%
$ 111.31 billion $ 751,240
Apr 20, 5 PM $ 1.11
+0.00%
$ 111.31 billion $ 790,702
Apr 20, 7 AM $ 0.0₆314
-0.89%
$ 31,418 $ 15
Apr 20, 2 AM $ 0.0₆299
+0.18%
$ 29,948 $ 15
Apr 20, 1 AM $ 0.0₆299
-0.30%
$ 29,901 $ 15
Apr 19, 11 PM $ 0.0₆295
+0.00%
$ 29,514 $ 18
Apr 19, 8 PM $ 0.0₆298
+0.00%
$ 29,785 $ 18
Apr 19, 7 PM $ 0.0₆298
-0.04%
$ 29,773 $ 18
Apr 19, 6 PM $ 0.0₆307
+0.00%
$ 30,678 $ 6
Apr 19, 4 PM $ 0.0₆314
+1.67%
$ 31,358 $ 6
Apr 19, 2 PM $ 0.0₆309
+0.22%
$ 30,887 $ 7
Apr 19, 1 PM $ 0.0₆308
+0.05%
$ 30,815 $ 6
Apr 19, 12 PM $ 0.0₆307
+0.00%
$ 30,750 $ 5
Apr 19, 11 AM $ 0.0₆305
+0.00%
$ 30,478 $ 13
Apr 19, 9 AM $ 0.0₆305
+0.04%
$ 30,478 $ 13
Apr 19, 8 AM $ 0.0₆311
+0.00%
$ 31,079 $ 13
Apr 19, 7 AM $ 0.0₆311
+0.00%
$ 31,084 $ 13
Apr 19, 6 AM $ 0.0₆311
+0.25%
$ 31,133 $ 13
Apr 19, 5 AM $ 0.0₆31
+0.09%
$ 31,042 $ 12
Apr 19, 4 AM $ 0.0₆31
-0.18%
$ 31,029 $ 13
Apr 19, 3 AM $ 0.0₆312
+0.02%
$ 31,168 $ 13
Apr 19, 2 AM $ 0.0₆316
+0.00%
$ 31,559 $ 17
Apr 19, 12 AM $ 0.0₆312
+0.00%
$ 31,176 $ 17
Apr 18, 11 PM $ 0.0₆312
-2.02%
$ 31,177 $ 17
Apr 18, 8 PM $ 0.0₆319
-0.29%
$ 31,855 $ 18
Apr 18, 7 PM $ 0.0₆32
+0.00%
$ 31,999 $ 18
Apr 18, 2 PM $ 0.0₆32
+0.00%
$ 31,999 $ 18
Apr 18, 1 PM $ 0.0₆32
-0.02%
$ 31,956 $ 19
Apr 18, 12 PM $ 0.0₆321
+0.00%
$ 32,062 $ 19
Apr 18, 11 AM $ 0.0₆321
+2.93%
$ 32,065 $ 18
Apr 18, 10 AM $ 0.0₆311
-0.32%
$ 31,096 $ 11
Apr 18, 9 AM $ 0.0₆311
+0.58%
$ 31,099 $ 13
Apr 18, 8 AM $ 0.0₆31
+0.00%
$ 30,955 $ 12
Apr 18, 2 AM $ 0.0₆312
+2.42%
$ 31,187 $ 17
Apr 18, 1 AM $ 0.0₆304
+2.51%
$ 30,443 $ 13
Apr 18, 12 AM $ 0.0₆303
+0.00%
$ 30,350 $ 7