Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0₅4
-14.21%
$400,237 $22,816
May 31, 2024 $0.0₅466
+0.10%
$466,386 $20,849
May 30, 2024 $0.0₅466
-23.96%
$466,123 $20,997
May 29, 2024 $0.0₅614
+1.46%
$614,380 $19,943
May 28, 2024 $0.0₅592
+30.99%
$592,143 $66,610
May 27, 2024 $0.0₅406
-42.82%
$406,106 $21,193
May 26, 2024 $0.0₅708
-4.60%
$708,224 $18,507
May 25, 2024 $0.0₅746
+5.09%
$745,747 $40,421
May 24, 2024 $0.0₅71
-5.61%
$709,812 $73,862
May 23, 2024 $0.0₅783
+19.10%
$782,822 $23,123
May 22, 2024 $0.0₅654
-22.28%
$654,358 $20,774
May 21, 2024 $0.0₅851
+1.04%
$850,840 $36,095
May 20, 2024 $0.0₅842
-18.80%
$841,502 $56,262
May 19, 2024 $0.0000104
+11.44%
$1.04 million $30,625
May 18, 2024 $0.0₅93
-19.37%
$929,682 $89,856
May 17, 2024 $0.0000115
-10.74%
$1.15 million $193,729
May 16, 2024 $0.0000129
+15.48%
$1.29 million $167,471
May 15, 2024 $0.0000112
-0.22%
$1.12 million $263,415
May 14, 2024 $0.0000112
-2.43%
$1.12 million $184,164
May 13, 2024 $0.0000115
+29.61%
$1.15 million $175,663
May 12, 2024 $0.0₅889
-29.50%
$888,826 $203,507
May 11, 2024 $0.0000126
-3.16%
$1.26 million $192,739
May 10, 2024 $0.000013
-10.51%
$1.3 million $226,566
May 9, 2024 $0.0000146
+1.72%
$1.46 million $202,745
May 8, 2024 $0.0000144
+0.39%
$1.44 million $204,510
May 7, 2024 $0.0000143
-15.64%
$1.43 million $235,768
May 6, 2024 $0.000017
+6.00%
$1.7 million $200,895
May 5, 2024 $0.000016
+13.71%
$1.6 million $174,389
May 4, 2024 $0.0000139
-0.99%
$1.39 million $206,330
May 3, 2024 $0.000014
-6.01%
$1.4 million $190,806
May 2, 2024 $0.0000149
-9.47%
$1.49 million $289,669
May 1, 2024 $0.0000165
-5.94%
$1.65 million $193,310
Apr 30, 2024 $0.0000176
-14.51%
$1.76 million $138,782
Apr 29, 2024 $0.0000205
-10.14%
$2.05 million $21,292
Apr 28, 2024 $0.0000213
+9.37%
$2.13 million $36,371
Apr 27, 2024 $0.0000195
-8.91%
$1.95 million $37,722
Apr 26, 2024 $0.0000212
-13.71%
$2.12 million $90,292
Apr 25, 2024 $0.0000245
-2.85%
$2.45 million $308,359
Apr 24, 2024 $0.0000253
-5.39%
$2.53 million $312,619
Apr 23, 2024 $0.0000267
+0.91%
$2.67 million $417,400
Apr 22, 2024 $0.0000265
-0.96%
$2.65 million $348,414
Apr 21, 2024 $0.0000267
+33.02%
$2.67 million $318,093
Apr 20, 2024 $0.0000201
-3.48%
$2.01 million $344,858
Apr 19, 2024 $0.0000208
+18.96%
$2.08 million $338,227
Apr 18, 2024 $0.0000175
+2.50%
$1.75 million $247,075
Apr 17, 2024 $0.0000171
-10.85%
$1.71 million $377,676
Apr 16, 2024 $0.0000192
-2.46%
$1.92 million $249,363
Apr 15, 2024 $0.0000196
-0.68%
$1.96 million $267,125
Apr 14, 2024 $0.0000198
+7.78%
$1.98 million $365,151
Apr 13, 2024 $0.0000184
-18.30%
$1.84 million $359,173