FLOKITA Historical Data

FLOKITA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₆766
+0.00%
$ 76,647 $ 316
Apr 29, 6 PM $ 0.0₆766
-0.35%
$ 76,615 $ 316
Apr 29, 5 PM $ 0.0₆771
+0.30%
$ 77,055 $ 317
Apr 29, 4 PM $ 0.0₆77
-0.02%
$ 76,962 $ 324
Apr 29, 3 PM $ 0.0₆768
+1.64%
$ 76,752 $ 323
Apr 29, 2 PM $ 0.0₆755
+1.74%
$ 75,538 $ 276
Apr 29, 1 PM $ 0.0₆748
-0.01%
$ 74,814 $ 385
Apr 29, 12 PM $ 0.0₆747
+1.86%
$ 74,697 $ 384
Apr 29, 11 AM $ 0.0₆733
+0.78%
$ 73,301 $ 445
Apr 29, 10 AM $ 0.0₆727
+3.21%
$ 72,723 $ 529
Apr 29, 9 AM $ 0.0₆704
+5.19%
$ 70,390 $ 449
Apr 29, 8 AM $ 0.0₆67
-0.85%
$ 66,974 $ 313
Apr 29, 5 AM $ 0.0₆67
-0.16%
$ 67,025 $ 388
Apr 28, 11 PM $ 0.0₆669
+0.11%
$ 66,909 $ 434
Apr 28, 10 PM $ 0.0₆675
+0.00%
$ 67,539 $ 437
Apr 28, 8 PM $ 0.0₆668
-1.38%
$ 66,760 $ 435
Apr 28, 7 PM $ 0.0₆678
+0.00%
$ 67,792 $ 468
Apr 28, 6 PM $ 0.0₆678
+0.42%
$ 67,792 $ 468
Apr 28, 5 PM $ 0.0₆675
+0.11%
$ 67,518 $ 466
Apr 28, 4 PM $ 0.0₆674
-1.92%
$ 67,359 $ 462
Apr 28, 3 PM $ 0.0₆684
-0.11%
$ 68,440 $ 456
Apr 28, 2 PM $ 0.0₆685
+0.04%
$ 68,487 $ 455
Apr 28, 1 PM $ 0.0₆685
+4.44%
$ 68,452 $ 449
Apr 28, 12 PM $ 0.0₆655
+6.15%
$ 65,509 $ 307
Apr 28, 11 AM $ 0.0₆621
-4.13%
$ 62,052 $ 88
Apr 28, 9 AM $ 0.0₆597
+0.00%
$ 59,706 $ 36
Apr 28, 8 AM $ 0.0₆616
+0.00%
$ 61,558 $ 36
Apr 28, 6 AM $ 0.0₆598
-0.07%
$ 59,754 $ 34
Apr 28, 5 AM $ 0.0₆598
+2.40%
$ 59,795 $ 35
Apr 28, 3 AM $ 0.0₆542
+0.57%
$ 54,241 $ 0
Apr 27, 4 PM $ 0.0₆543
+0.01%
$ 54,256 $ 10
Apr 27, 10 AM $ 0.0₆489
+0.00%
$ 48,903 $ 23
Apr 27, 9 AM $ 0.0₆531
+0.00%
$ 53,093 $ 22
Apr 27, 7 AM $ 0.0₆545
+0.00%
$ 54,511 $ 22
Apr 27, 6 AM $ 0.0₆548
-12.56%
$ 54,777 $ 25
Apr 27, 5 AM $ 0.0₆667
+21.35%
$ 66,683 $ 0
Apr 27, 2 AM $ 0.0₆549
+0.76%
$ 54,942 $ 54
Apr 26, 11 PM $ 0.0₆545
+0.00%
$ 54,524 $ 63
Apr 26, 9 PM $ 0.0₆546
+0.14%
$ 54,601 $ 51
Apr 26, 8 PM $ 0.0₆545
+2.66%
$ 54,476 $ 105
Apr 26, 7 PM $ 0.0₆531
+1.47%
$ 53,085 $ 152
Apr 26, 5 PM $ 0.0₆542
-0.41%
$ 54,164 $ 207
Apr 26, 3 PM $ 0.0₆549
-0.42%
$ 54,923 $ 228
Apr 26, 2 PM $ 0.0₆551
-0.31%
$ 55,109 $ 224
Apr 26, 1 PM $ 0.0₆553
-4.97%
$ 55,277 $ 220
Apr 26, 12 PM $ 0.0₆568
+0.00%
$ 56,827 $ 202
Apr 26, 10 AM $ 0.0₆566
+0.00%
$ 56,633 $ 222
Apr 26, 9 AM $ 0.0₆572
+0.00%
$ 57,202 $ 221
Apr 26, 8 AM $ 0.0₆571
+1.29%
$ 57,138 $ 242
Apr 26, 7 AM $ 0.0₆568
+0.74%
$ 56,807 $ 191