Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0₆206
+0.00%
$20,603 $5
Jul 9, 10 PM $0.0₆207
+0.00%
$20,699 $9
Jul 9, 9 PM $0.0₆205
+0.51%
$20,451 $9
Jul 9, 5 PM $0.0₆207
-1.22%
$20,679 $9
Jul 9, 3 PM $0.0₆207
+0.21%
$20,684 $5
Jul 9, 1 PM $0.0₆206
+0.00%
$20,606 $4
Jul 9, 12 PM $0.0₆203
+8.93%
$20,253 $8
Jul 9, 11 AM $0.0₆192
-2.91%
$19,182 $7
Jul 9, 10 AM $0.0₆198
+0.59%
$19,759 $8
Jul 9, 7 AM $0.0₆208
+0.00%
$20,819 $2
Jul 9, 6 AM $0.0₆208
+0.00%
$20,762 $4
Jul 9, 3 AM $0.0₆208
+3.07%
$20,846 $4
Jul 9, 2 AM $0.0₆202
+3.12%
$20,230 $4
Jul 9, 1 AM $0.0₆177
-13.27%
$17,667 $5
Jul 9, 12 AM $0.0₆206
-1.96%
$20,575 $5
Jul 8, 11 PM $0.0₆209
-0.50%
$20,887 $3
Jul 8, 10 PM $0.0₆21
+0.00%
$20,992 $27
Jul 8, 9 PM $0.0₆21
+0.00%
$20,998 $0.1
Jul 8, 8 PM $0.0₆212
+0.00%
$21,150 $0
Jul 8, 7 PM $0.0₆639
+0.00%
$63,882 $0
Jul 8, 6 PM $0.0₆208
+0.12%
$20,801 $33
Jul 8, 5 PM $0.0₆198
+0.00%
$19,843 $6
Jul 8, 4 PM $0.0₆207
+0.00%
$20,729 $1
Jul 8, 11 AM $0.0₆21
+0.00%
$20,954 $27
Jul 8, 10 AM $0.0₆21
+0.00%
$20,964 $27
Jul 8, 8 AM $0.0₆21
-0.98%
$20,961 $27
Jul 8, 7 AM $0.0₆212
+0.00%
$21,164 $31
Jul 8, 6 AM $0.0₆208
-1.65%
$20,846 $31
Jul 8, 5 AM $0.0₆212
+0.00%
$21,194 $25
Jul 8, 4 AM $0.0₆212
+0.00%
$21,213 $28
Jul 8, 3 AM $0.0₆212
+0.00%
$21,238 $28
Jul 8, 2 AM $0.0₆213
+0.00%
$21,284 $28
Jul 8, 1 AM $0.0₆213
+0.00%
$21,309 $28
Jul 7, 11 PM $0.0₆213
+8.48%
$21,327 $28
Jul 7, 10 PM $0.0₆208
-7.86%
$20,761 $9
Jul 7, 9 PM $0.0₆218
+0.00%
$21,823 $0
Jul 7, 7 PM $0.0₆773
-3.94%
$77,259 $5
Jul 7, 6 PM $0.0₆226
+0.00%
$22,572 $5
Jul 7, 5 PM $0.0₆226
+0.00%
$22,560 $5
Jul 7, 4 PM $0.0₆225
+0.00%
$22,534 $0.1
Jul 7, 12 PM $0.0₆22
+1.14%
$21,991 $0.1
Jul 7, 10 AM $0.0₆217
+0.00%
$21,729 $5
Jul 7, 9 AM $0.0₆214
+0.00%
$21,351 $5
Jul 7, 8 AM $0.0₆225
+1.42%
$22,475 $5
Jul 7, 6 AM $0.0₆225
+0.00%
$22,522 $5
Jul 7, 4 AM $0.0₆225
+0.00%
$22,524 $5
Jul 7, 3 AM $0.0₆226
+0.00%
$22,556 $5
Jul 7, 12 AM $0.0₆226
-0.24%
$22,636 $5
Jul 6, 10 PM $0.0₆227
-1.01%
$22,703 $5
Jul 6, 9 PM $0.0₆219
+0.00%
$21,875 $1