FLOKITA Historical Data

FLOKITA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 2.32M
+0.00%
$ 232.17 quadrillion $ 113.89 billion
May 14, 8 PM $ 2.3M
+0.00%
$ 230.11 quadrillion $ 113.89 billion
May 14, 6 PM $ 2.33M
+0.00%
$ 232.94 quadrillion $ 113.89 billion
May 14, 4 PM $ 2.33M
-0.20%
$ 232.94 quadrillion $ 129.24 billion
May 14, 11 AM $ 2.36M
+0.00%
$ 235.75 quadrillion $ 129.24 billion
May 14, 10 AM $ 2.06M
+0.00%
$ 205.53 quadrillion $ 91.49 billion
May 14, 9 AM $ 2.06M
+8.89%
$ 205.5 quadrillion $ 91.49 billion
May 14, 8 AM $ 1.89M
-20.01%
$ 188.82 quadrillion $ 91.49 billion
May 14, 7 AM $ 2.36M
+14.86%
$ 236.05 quadrillion $ 91.5 billion
May 14, 6 AM $ 2.06M
+10.52%
$ 205.58 quadrillion $ 33.98 million
May 14, 5 AM $ 1.86M
-1.41%
$ 185.89 quadrillion $ 29.76 million
May 14, 4 AM $ 1.88M
+0.42%
$ 187.89 quadrillion $ 29.32 million
May 14, 3 AM $ 1.87M
-5.93%
$ 187.24 quadrillion $ 28.18 million
May 14, 2 AM $ 1.99M
+0.00%
$ 199.04 quadrillion $ 180.81 billion
May 14, 1 AM $ 1.87M
+0.00%
$ 186.73 quadrillion $ 27.8 million
May 14, 12 AM $ 2.01M
+0.00%
$ 201.15 quadrillion $ 32.65 million
May 13, 9 PM $ 1.77M
+0.00%
$ -- $ 30.68 million
May 13, 8 PM $ 1.77M
+0.00%
$ 176.59 quadrillion $ 30.68 million
May 13, 6 PM $ 2M
+0.00%
$ 199.92 quadrillion $ 31.84 million
May 13, 5 PM $ 1.96M
+0.00%
$ 195.9 quadrillion $ 36.73 million
May 13, 4 PM $ 1.69M
+0.16%
$ 168.9 quadrillion $ 35.96 million
May 13, 2 PM $ 1.97M
+0.00%
$ 196.62 quadrillion $ 38.78 million
May 13, 1 PM $ 1.69M
+0.00%
$ 169.15 quadrillion $ 38.77 million
May 13, 12 PM $ 1.68M
+0.00%
$ 168.15 quadrillion $ 32.05 million
May 13, 11 AM $ 1.98M
+15.48%
$ 198.02 quadrillion $ 32.12 million
May 13, 10 AM $ 1.72M
-14.12%
$ 171.62 quadrillion $ 24.44 million
May 13, 9 AM $ 2M
+17.97%
$ 199.83 quadrillion $ 172.99 billion
May 13, 8 AM $ 1.69M
+7.05%
$ 169.4 quadrillion $ 172.98 billion
May 13, 7 AM $ 1.59M
+0.00%
$ 158.56 quadrillion $ 13.07 million
May 13, 2 AM $ 1.67M
+10.47%
$ 166.56 quadrillion $ 722.82 billion
May 13, 1 AM $ 1.64M
-1.33%
$ 164.46 quadrillion $ 1.28 trillion
May 13, 12 AM $ 1.67M
+2.76%
$ 166.67 quadrillion $ 1.28 trillion
May 12, 7 PM $ 1.67M
-0.01%
$ 166.67 quadrillion $ 98.48 million
May 12, 6 PM $ 2.02M
+0.00%
$ 202.39 quadrillion $ 98.99 million
May 12, 4 PM $ 1.67M
+0.00%
$ 167.03 quadrillion $ 44.34 trillion
May 12, 3 PM $ 1.67M
+0.79%
$ 166.82 quadrillion $ 44.34 trillion
May 12, 12 PM $ 2.13M
+0.00%
$ 213.32 quadrillion $ 46.08 trillion
May 12, 9 AM $ 1.67M
-18.43%
$ 167.26 quadrillion $ 58.14 trillion
May 12, 8 AM $ 1.84M
-9.14%
$ 183.98 quadrillion $ 74.28 trillion
May 12, 7 AM $ 1.87M
+0.00%
$ 187.33 quadrillion $ 74.2 trillion
May 12, 6 AM $ 1.88M
-12.00%
$ 187.68 quadrillion $ 74.2 trillion
May 12, 5 AM $ 2.13M
+26.58%
$ 213.27 quadrillion $ 65.38 trillion
May 12, 4 AM $ 1.68M
+0.00%
$ 168.48 quadrillion $ 19.15 trillion
May 12, 12 AM $ 1.63M
-8.75%
$ 162.85 quadrillion $ 15.35 trillion
May 11, 11 PM $ 1.8M
+0.00%
$ 180.36 quadrillion $ 14.6 trillion
May 11, 10 PM $ 1.45M
-21.98%
$ 145 quadrillion $ 14.6 trillion
May 11, 9 PM $ 1.45M
+0.00%
$ 144.99 quadrillion $ 2.51 trillion
May 11, 8 PM $ 1.45M
-13.93%
$ 144.99 quadrillion $ 2.51 trillion
May 11, 7 PM $ 1.68M
+3.20%
$ 167.5 quadrillion $ 148.73 billion
May 11, 6 PM $ 1.62M
+0.00%
$ 162.32 quadrillion $ 148.73 billion