Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKITA Historical Data

FLOKITA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0₆616
+0.00%
$61,558 $2
Jul 21, 12 PM $0.0₆616
+0.00%
$61,550 $2
Jul 21, 9 AM $0.0₆618
+0.00%
$61,775 $8
Jul 21, 7 AM $0.0₆616
+0.00%
$61,633 $17
Jul 21, 6 AM $0.0₆627
+0.00%
$62,742 $0.1
Jul 21, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0.0₁₂1
Jul 20, 12 PM $0
--%
$-- $0.0₁₂1
Jul 20, 11 AM $0
--%
$-- $0.0₁₂1
Jul 20, 10 AM $0
--%
$-- $0.0₁₂1
Jul 20, 9 AM $0
--%
$-- $0.0₁₂1
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0.0₁₂1
Jul 20, 5 AM $0
--%
$-- $0.0₁₂1
Jul 20, 4 AM $0
--%
$-- $0.0₁₂1
Jul 20, 3 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $44
Jul 19, 8 PM $0
--%
$-- $377
Jul 19, 7 PM $0.0₆659
+0.07%
$65,880 $1,157
Jul 19, 6 PM $0.0₆658
+0.00%
$65,767 $965
Jul 19, 5 PM $0.0₆798
-3.90%
$79,799 $377
Jul 19, 4 PM $0.0₆83
+0.34%
$83,013 $377
Jul 19, 3 PM $0.0₆838
+258.82%
$83,786 $371
Jul 19, 11 AM $0.0₆217
+0.00%
$21,699 $14
Jul 19, 9 AM $0.0₆216
+0.01%
$21,592 $14
Jul 19, 8 AM $0.0₆212
+0.00%
$21,218 $11
Jul 19, 6 AM $0.0₅524
+0.00%
$523,852 $11
Jul 19, 5 AM $0.0₆212
+1.26%
$21,216 $9
Jul 19, 4 AM $0.0₆233
+0.00%
$23,286 $1
Jul 19, 3 AM $0.0₆233
-0.11%
$23,315 $1
Jul 19, 1 AM $0.0₆233
+0.00%
$23,332 $1
Jul 19, 12 AM $0.0₆234
+0.00%
$23,364 $1
Jul 18, 9 PM $0
--%
$-- $1
Jul 18, 5 PM $0.0₆234
-0.51%
$23,391 $1
Jul 18, 3 PM $0.0₆235
+0.00%
$23,481 $1
Jul 18, 2 PM $0.0₆235
+0.24%
$23,481 $1