FLOKITA Historical Data

FLOKITA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 2.22M
-5.01%
$ 221.97 quadrillion $ 28.99 million
May 17, 9 PM $ 2.44M
+0.00%
$ 244.48 quadrillion $ 381.73 billion
May 17, 4 PM $ 306,841.06
+0.06%
$ 30.68 quadrillion $ 350.32 billion
May 17, 3 PM $ 2.47M
+16.89%
$ 247.09 quadrillion $ 42.65 million
May 17, 2 PM $ 2.11M
+2.02%
$ 211.19 quadrillion $ 35.19 million
May 17, 1 PM $ 2.07M
-7.24%
$ 206.78 quadrillion $ 34.32 million
May 17, 12 PM $ 2.52M
-0.36%
$ 251.74 quadrillion $ 307.13 billion
May 17, 8 AM $ 2.53M
+1.22%
$ 253.34 quadrillion $ 1.28 trillion
May 17, 7 AM $ 685,672.54
+0.00%
$ 68.57 quadrillion $ 1.28 trillion
May 17, 5 AM $ 198,334.86
-90.37%
$ 19.83 quadrillion $ 1.92 trillion
May 17, 4 AM $ 2.05M
+138.96%
$ 205.27 quadrillion $ 359.61 billion
May 17, 3 AM $ 305,866.37
-87.04%
$ 30.59 quadrillion $ 13.93 trillion
May 17, 2 AM $ 2.36M
+0.00%
$ 235.58 quadrillion $ 12.38 trillion
May 16, 10 PM $ 2.24M
+0.01%
$ 224.2 quadrillion $ 17.16 trillion
May 16, 8 PM $ 2.21M
+0.00%
$ 221.27 quadrillion $ 4.78 trillion
May 16, 7 PM $ 1.91M
+0.00%
$ 191.31 quadrillion $ 4.78 trillion
May 16, 6 PM $ 1.91M
-3.52%
$ 191.36 quadrillion $ 4.82 trillion
May 16, 5 PM $ 143,585.23
-92.77%
$ 14.36 quadrillion $ 4.82 trillion
May 16, 4 PM $ 1.95M
-4.98%
$ 194.64 quadrillion $ 4.74 trillion
May 16, 3 PM $ 141,956.12
-4.29%
$ 14.2 quadrillion $ 4.85 trillion
May 16, 1 PM $ 141,122.02
-92.91%
$ 14.11 quadrillion $ 7.43 trillion
May 16, 12 PM $ 1.98M
+0.31%
$ 198.24 quadrillion $ 6.35 trillion
May 16, 9 AM $ 136,535.29
+0.00%
$ 13.65 quadrillion $ 6.49 trillion
May 16, 8 AM $ 148,252.58
+0.25%
$ 14.83 quadrillion $ 6.45 trillion
May 16, 7 AM $ 147,888.43
+2.46%
$ 14.79 quadrillion $ 5.37 trillion
May 16, 6 AM $ 135,164.66
-92.95%
$ 13.52 quadrillion $ 5.15 trillion
May 16, 5 AM $ 137,998.66
+0.00%
$ 13.8 quadrillion $ 6.52 trillion
May 16, 4 AM $ 137,944.23
+0.00%
$ 13.79 quadrillion $ 6.52 trillion
May 16, 3 AM $ 158,343.67
+0.00%
$ 15.83 quadrillion $ 6.52 trillion
May 16, 2 AM $ 144,922.47
+3.14%
$ 14.49 quadrillion $ 5.83 trillion
May 16, 1 AM $ 140,899.16
+8.82%
$ 14.09 quadrillion $ 5.78 trillion
May 16, 12 AM $ 133,244.37
-0.10%
$ 13.32 quadrillion $ 3.38 trillion
May 15, 11 PM $ 131,527.86
+0.42%
$ 13.15 quadrillion $ 3.32 trillion
May 15, 10 PM $ 130,148.81
-2.76%
$ 13.01 quadrillion $ 10.47 trillion
May 15, 9 PM $ 133,864.34
-93.88%
$ 13.39 quadrillion $ 10.31 trillion
May 15, 8 PM $ 2.24M
+0.00%
$ 224.23 quadrillion $ 2.02 trillion
May 15, 4 PM $ 133,863.83
-93.39%
$ 13.39 quadrillion $ 1.96 trillion
May 15, 3 PM $ 2.02M
-7.25%
$ 201.76 quadrillion $ 38.04 million
May 15, 2 PM $ 2.26M
+0.00%
$ 226.35 quadrillion $ 39.17 million
May 15, 11 AM $ 2.16M
-1.06%
$ 215.95 quadrillion $ 38.72 million
May 15, 10 AM $ 2.27M
+0.06%
$ 226.75 quadrillion $ 34.46 million
May 15, 9 AM $ 2.27M
+4.76%
$ 226.83 quadrillion $ 31.24 million
May 15, 8 AM $ 2.17M
-3.25%
$ 217.27 quadrillion $ 25.59 million
May 15, 7 AM $ 2.25M
+3.67%
$ 225.33 quadrillion $ 26.71 million
May 15, 6 AM $ 2.23M
+0.28%
$ 223.5 quadrillion $ 25.82 million
May 15, 5 AM $ 2.23M
-2.82%
$ 223.12 quadrillion $ 25.7 million
May 15, 4 AM $ 2.29M
+2.91%
$ 229.01 quadrillion $ 23.89 million
May 15, 3 AM $ 2.23M
+1.61%
$ 222.64 quadrillion $ 22.93 million
May 15, 1 AM $ 2.37M
+0.00%
$ 237.23 quadrillion $ 15.5 million
May 14, 10 PM $ 2.34M
+0.00%
$ 233.8 quadrillion $ 113.89 billion