AIAIO Historical Data

AIAIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000195
+0.07%
$ 2,062 $ 35,996
Jun 7, 4 PM $ 0.000191
-0.26%
$ 2,028 $ 91,884
Jun 7, 3 PM $ 0.000191
-0.24%
$ 2,023 $ 91,502
Jun 7, 2 PM $ 0.00019
+0.00%
$ 2,010 $ 91,806
Jun 6, 8 PM $ 0.000182
-0.41%
$ 1,923 $ 40,648
Jun 6, 7 PM $ 0.000182
-0.21%
$ 1,930 $ 40,639
Jun 6, 4 AM $ 0.000181
-2.57%
$ 1,913 $ 40,832
Jun 5, 7 PM $ 0.000183
-1.69%
$ 1,943 $ 24,295
Jun 5, 4 PM $ 0.000189
+0.00%
$ 2,003 $ 24,806
Jun 5, 10 AM $ 0.000195
+0.00%
$ 2,070 $ 24,706
Jun 5, 7 AM $ 0.00019
-0.94%
$ 2,008 $ 2
Jun 5, 6 AM $ 0.000194
-0.65%
$ 2,057 $ 1
Jun 5, 5 AM $ 0.000197
-0.66%
$ 2,085 $ 1
Jun 4, 7 PM $ 0.000204
+0.45%
$ 2,158 $ 62,201
Jun 4, 11 AM $ 0.0002
+0.20%
$ 2,116 $ 61,440
Jun 4, 10 AM $ 0.0002
-0.30%
$ 2,120 $ 61,630
Jun 4, 9 AM $ 0.000201
-0.35%
$ 2,128 $ 61,894
Jun 4, 4 AM $ 0.000208
-0.62%
$ 2,203 $ 70,536
Jun 4, 3 AM $ 0.000205
+0.00%
$ 2,171 $ 0.1
Jun 4, 2 AM $ 0.000201
-1.56%
$ 2,125 $ 0.1
Jun 4, 1 AM $ 0.000205
-1.11%
$ 2,171 $ 0.1
Jun 3, 9 PM $ 0.00021
+0.00%
$ 2,223 $ 0.1
Jun 3, 8 PM $ 0.000211
+0.00%
$ 2,237 $ 0.1
Jun 3, 7 PM $ 0.000214
+0.64%
$ 2,270 $ 0.1
Jun 3, 6 PM $ 0.000214
+0.00%
$ 2,262 $ 0.1
Jun 3, 4 PM $ 0.000212
-1.06%
$ 2,247 $ 0.1
Jun 3, 12 PM $ 0.000219
+0.00%
$ 2,323 $ 0
Jun 3, 7 AM $ 0.000219
+0.09%
$ 2,323 $ 0
Jun 3, 6 AM $ 0.000219
+0.01%
$ 2,321 $ 0
Jun 3, 3 AM $ 0.000213
+0.00%
$ 2,260 $ 6,966
Jun 2, 10 PM $ 0.000217
+0.00%
$ 2,300 $ 6,913
Jun 2, 3 PM $ 0.000222
-1.38%
$ 2,354 $ 45,582
Jun 2, 2 PM $ 0.000229
-0.79%
$ 2,421 $ 54,346
Jun 2, 11 AM $ 0.000231
+0.00%
$ 2,444 $ 54,424
Jun 2, 10 AM $ 0.000231
+0.00%
$ 2,443 $ 54,467
Jun 2, 4 AM $ 0.000235
-0.04%
$ 2,492 $ 48,007
Jun 2, 3 AM $ 0.000235
+0.01%
$ 2,491 $ 47,969
Jun 1, 9 PM $ 0.000236
+0.00%
$ 2,498 $ 40,840
Jun 1, 8 PM $ 0.000236
+0.05%
$ 2,497 $ 24,329
Jun 1, 3 PM $ 0.000232
+0.01%
$ 2,454 $ 7,878
Jun 1, 2 PM $ 0.000232
-0.11%
$ 2,453 $ 0
Jun 1, 1 PM $ 0.000233
-0.65%
$ 2,470 $ 0
May 28, 4 AM $ 0.000237
+0.00%
$ 2,506 $ 0
May 28, 3 AM $ 0.000237
+0.00%
$ 2,509 $ 0
May 26, 10 AM $ 0.000245
+0.00%
$ 2,593 $ 164,312
May 26, 9 AM $ 0.000245
+0.00%
$ 2,594 $ 163,692
May 26, 4 AM $ 0.000244
+0.00%
$ 2,584 $ 163,682
May 25, 5 PM $ 0.00025
+0.00%
$ 2,644 $ 0
May 25, 4 PM $ 0.000249
+0.00%
$ 2,642 $ 0
May 24, 1 PM $ 0.00025
-0.21%
$ 2,647 $ 58,446