AIAIO Historical Data

AIAIO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000202
+3.80%
$ 2,195 $ 229,601
Jun 1 $ 0.000182
-22.67%
$ -- $ 101,145
May 25 $ 0.000237
-5.15%
$ -- $ 0
May 18 $ 0.000239
-2.65%
$ -- $ 29,185
May 11 $ 0.000249
-9.50%
$ -- $ 688,001
May 4 $ 0.000271
+5.89%
$ 2,913 $ 605,203
Apr 27 $ 0.000247
-3.52%
$ -- $ 0
Apr 20 $ 0.000252
-2.54%
$ -- $ 4.83 million
Download