Superfluid Token Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00996
-0.02%
$ 1.75 million $ 45,005
2:01 PM $ 0.00996
+0.13%
$ 1.75 million $ 44,995
2:00 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,936
1:59 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,936
1:58 PM $ 0.00995
-0.02%
$ 1.75 million $ 44,936
1:57 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:56 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:55 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:54 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:53 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:52 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:51 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:50 PM $ 0.00995
+0.20%
$ 1.75 million $ 44,888
1:49 PM $ 0.00993
+0.02%
$ 1.74 million $ 44,800
1:48 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:47 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:46 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:45 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:44 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:43 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,777
1:42 PM $ 0.00993
-0.01%
$ 1.74 million $ 44,775
1:41 PM $ 0.00993
+0.01%
$ 1.74 million $ 44,729
1:40 PM $ 0.00992
+0.01%
$ 1.74 million $ 44,679
1:39 PM $ 0.00992
+0.00%
$ 1.74 million $ 44,679
1:38 PM $ 0.00992
+0.02%
$ 1.74 million $ 44,679
1:37 PM $ 0.00992
-0.03%
$ 1.74 million $ 44,675
1:36 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:35 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:34 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:33 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:32 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:31 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:30 PM $ 0.00993
+0.04%
$ 1.74 million $ 45,197
1:29 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,125
1:28 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:27 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:26 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:25 PM $ 0.00992
+0.20%
$ 1.74 million $ 44,825
1:24 PM $ 0.0099
+0.09%
$ 1.74 million $ 44,583
1:23 PM $ 0.00989
+0.00%
$ 1.74 million $ 44,583
1:22 PM $ 0.00989
+0.00%
$ 1.74 million $ 44,583
1:21 PM $ 0.00989
-0.06%
$ 1.74 million $ 44,532
1:20 PM $ 0.0099
+0.03%
$ 1.74 million $ 44,532
1:19 PM $ 0.0099
+0.08%
$ 1.74 million $ 44,502
1:18 PM $ 0.00989
+0.00%
$ 1.74 million $ 44,464
1:17 PM $ 0.00989
+0.03%
$ 1.74 million $ 44,277
1:16 PM $ 0.00989
+0.07%
$ 1.74 million $ 44,146
1:15 PM $ 0.00988
+0.00%
$ 1.74 million $ 44,146
1:14 PM $ 0.00988
+0.00%
$ 1.74 million $ 44,146
1:13 PM $ 0.00988
+1.05%
$ 1.74 million $ 42,627