Superfluid Token Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00821
+0.30%
$ 1.44 million $ 288,548
Jul 27, 7 AM $ 0.00819
-1.06%
$ 1.44 million $ 288,542
Jul 27, 6 AM $ 0.00827
+0.38%
$ 1.45 million $ 286,307
Jul 27, 5 AM $ 0.00824
+0.41%
$ 1.45 million $ 281,682
Jul 27, 4 AM $ 0.00821
-1.55%
$ 1.44 million $ 279,333
Jul 27, 3 AM $ 0.00834
+7.70%
$ 1.46 million $ 279,863
Jul 27, 2 AM $ 0.00774
-4.05%
$ 1.36 million $ 244,023
Jul 27, 1 AM $ 0.00807
-2.88%
$ 1.42 million $ 242,683
Jul 27, 12 AM $ 0.00831
-3.20%
$ 1.46 million $ 232,262
Jul 26, 11 PM $ 0.00858
+6.47%
$ 1.51 million $ 224,613
Jul 26, 10 PM $ 0.00806
-7.17%
$ 1.42 million $ 187,112
Jul 26, 9 PM $ 0.00868
+9.15%
$ 1.53 million $ 158,662
Jul 26, 8 PM $ 0.00796
+10.52%
$ 1.4 million $ 53,212
Jul 26, 7 PM $ 0.0072
-1.11%
$ 1.26 million $ 17,815
Jul 26, 6 PM $ 0.00728
+0.11%
$ 1.28 million $ 17,993
Jul 26, 5 PM $ 0.00727
-0.57%
$ 1.28 million $ 18,923
Jul 26, 4 PM $ 0.00731
+0.40%
$ 1.28 million $ 17,470
Jul 26, 3 PM $ 0.00728
+0.16%
$ 1.28 million $ 18,354
Jul 26, 2 PM $ 0.00727
-0.25%
$ 1.28 million $ 20,100
Jul 26, 1 PM $ 0.00729
-0.33%
$ 1.28 million $ 21,677
Jul 26, 12 PM $ 0.00731
+0.26%
$ 1.28 million $ 21,601
Jul 26, 11 AM $ 0.00729
+0.50%
$ 1.28 million $ 22,531
Jul 26, 10 AM $ 0.00726
-0.18%
$ 1.28 million $ 22,280
Jul 26, 9 AM $ 0.00727
+0.06%
$ 1.28 million $ 21,784
Jul 26, 8 AM $ 0.00727
+0.07%
$ 1.28 million $ 21,809
Jul 26, 7 AM $ 0.00726
-0.02%
$ 1.28 million $ 21,641
Jul 26, 6 AM $ 0.00726
-0.49%
$ 1.28 million $ 21,356
Jul 26, 5 AM $ 0.0073
+0.72%
$ 1.28 million $ 21,276
Jul 26, 4 AM $ 0.00725
-0.28%
$ 1.27 million $ 21,059
Jul 26, 3 AM $ 0.00727
+0.27%
$ 1.28 million $ 17,556
Jul 26, 2 AM $ 0.00725
-0.27%
$ 1.27 million $ 15,806
Jul 26, 1 AM $ 0.00727
+0.02%
$ 1.28 million $ 15,609
Jul 26, 12 AM $ 0.00727
+0.01%
$ 1.28 million $ 13,205
Jul 25, 11 PM $ 0.00726
-0.05%
$ 1.28 million $ 13,272
Jul 25, 10 PM $ 0.00727
-0.02%
$ 1.28 million $ 12,716
Jul 25, 9 PM $ 0.00727
-0.17%
$ 1.28 million $ 12,407
Jul 25, 8 PM $ 0.00728
+0.23%
$ 1.28 million $ 12,368
Jul 25, 7 PM $ 0.00726
-0.11%
$ 1.28 million $ 9,601
Jul 25, 6 PM $ 0.00727
+0.06%
$ 1.28 million $ 9,765
Jul 25, 5 PM $ 0.00727
+0.10%
$ 1.28 million $ 8,819
Jul 25, 4 PM $ 0.00726
+0.02%
$ 1.28 million $ 8,874
Jul 25, 3 PM $ 0.00726
-0.17%
$ 1.28 million $ 8,462
Jul 25, 2 PM $ 0.00727
-0.58%
$ 1.28 million $ 9,946
Jul 25, 1 PM $ 0.00731
+0.11%
$ 1.28 million $ 5,687
Jul 25, 12 PM $ 0.00731
-0.24%
$ 1.28 million $ 5,985
Jul 25, 11 AM $ 0.00732
+0.09%
$ 1.29 million $ 5,100
Jul 25, 10 AM $ 0.00732
-0.04%
$ 1.29 million $ 4,721
Jul 25, 9 AM $ 0.00732
-0.04%
$ 1.29 million $ 6,688
Jul 25, 8 AM $ 0.00732
-0.04%
$ 1.29 million $ 8,149
Jul 25, 7 AM $ 0.00732
-0.01%
$ 1.29 million $ 8,271