Superfluid Token Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0113
-1.50%
$ 1.98 million $ 44,673
Jun 1, 3 AM $ 0.0115
+0.04%
$ 2.01 million $ 39,574
Jun 1, 2 AM $ 0.0115
-0.31%
$ 2.01 million $ 42,837
Jun 1, 1 AM $ 0.0115
-0.53%
$ 2.02 million $ 39,645
Jun 1, 12 AM $ 0.0116
+0.05%
$ 2.03 million $ 40,985
May 31, 11 PM $ 0.0116
-0.10%
$ 2.03 million $ 39,173
May 31, 10 PM $ 0.0116
+0.21%
$ 2.03 million $ 40,870
May 31, 9 PM $ 0.0115
-0.60%
$ 2.03 million $ 38,801
May 31, 8 PM $ 0.0116
+0.19%
$ 2.04 million $ 38,594
May 31, 7 PM $ 0.0116
-0.30%
$ 2.03 million $ 38,698
May 31, 6 PM $ 0.0116
+0.14%
$ 2.04 million $ 41,040
May 31, 5 PM $ 0.0116
+0.59%
$ 2.04 million $ 41,253
May 31, 4 PM $ 0.0115
+0.14%
$ 2.03 million $ 35,482
May 31, 3 PM $ 0.0115
+1.03%
$ 2.02 million $ 33,525
May 31, 2 PM $ 0.0114
-0.87%
$ 2 million $ 27,141
May 31, 1 PM $ 0.0115
+0.07%
$ 2.02 million $ 27,049
May 31, 12 PM $ 0.0115
-0.32%
$ 2.02 million $ 26,731
May 31, 11 AM $ 0.0115
-0.13%
$ 2.03 million $ 25,447
May 31, 10 AM $ 0.0115
-1.43%
$ 2.03 million $ 23,322
May 31, 9 AM $ 0.0117
-0.46%
$ 2.06 million $ 13,265
May 31, 8 AM $ 0.0118
-0.66%
$ 2.07 million $ 17,539
May 31, 7 AM $ 0.0118
-0.02%
$ 2.08 million $ 19,523
May 31, 6 AM $ 0.0118
-0.01%
$ 2.08 million $ 24,331
May 31, 5 AM $ 0.0118
+0.25%
$ 2.08 million $ 24,514
May 31, 4 AM $ 0.0118
+0.28%
$ 2.08 million $ 26,342
May 31, 3 AM $ 0.0118
+0.04%
$ 2.07 million $ 28,215
May 31, 2 AM $ 0.0118
-0.32%
$ 2.07 million $ 32,917
May 31, 1 AM $ 0.0118
+1.49%
$ 2.08 million $ 35,960
May 31, 12 AM $ 0.0116
-0.36%
$ 2.05 million $ 34,546
May 30, 11 PM $ 0.0117
-0.14%
$ 2.05 million $ 38,981
May 30, 10 PM $ 0.0117
-0.39%
$ 2.06 million $ 43,882
May 30, 9 PM $ 0.0117
-0.36%
$ 2.06 million $ 48,869
May 30, 8 PM $ 0.0118
-0.32%
$ 2.07 million $ 51,368
May 30, 7 PM $ 0.0118
+1.47%
$ 2.08 million $ 51,366
May 30, 6 PM $ 0.0117
+0.07%
$ 2.05 million $ 48,424
May 30, 5 PM $ 0.0116
-0.08%
$ 2.05 million $ 36,816
May 30, 4 PM $ 0.0117
-0.33%
$ 2.05 million $ 44,623
May 30, 3 PM $ 0.0117
-0.30%
$ 2.06 million $ 44,758
May 30, 2 PM $ 0.0117
-0.19%
$ 2.06 million $ 50,186
May 30, 1 PM $ 0.0118
+0.07%
$ 2.07 million $ 50,472
May 30, 12 PM $ 0.0117
-0.44%
$ 2.07 million $ 51,871
May 30, 11 AM $ 0.0118
+1.02%
$ 2.08 million $ 54,344
May 30, 10 AM $ 0.0117
-0.04%
$ 2.06 million $ 58,812
May 30, 9 AM $ 0.0117
-1.09%
$ 2.06 million $ 66,045
May 30, 8 AM $ 0.0118
+0.94%
$ 2.08 million $ 62,312
May 30, 7 AM $ 0.0117
+0.00%
$ 2.06 million $ 68,625
May 30, 6 AM $ 0.0117
+0.00%
$ 2.06 million $ 68,235
May 30, 5 AM $ 0.0117
+0.88%
$ 2.06 million $ 72,036
May 30, 4 AM $ 0.0116
+1.50%
$ 2.04 million $ 68,669
May 30, 3 AM $ 0.0114
-1.00%
$ 2.01 million $ 67,911