Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00973
+0.00%
$ 1.71 million $ 40,871
12:02 PM $ 0.00973
+0.00%
$ 1.71 million $ 40,871
12:01 PM $ 0.00973
+0.00%
$ 1.71 million $ 40,871
12:00 PM $ 0.00973
+0.00%
$ 1.71 million $ 40,871
11:59 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,871
11:58 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:57 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:56 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:55 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:54 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:53 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:52 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:51 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,874
11:50 AM $ 0.00973
-0.21%
$ 1.71 million $ 40,816
11:49 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,816
11:48 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,816
11:47 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,816
11:46 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,814
11:45 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,814
11:44 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,814
11:43 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,814
11:42 AM $ 0.00975
-0.03%
$ 1.71 million $ 40,807
11:41 AM $ 0.00975
+0.03%
$ 1.71 million $ 40,784
11:40 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:39 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:38 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:37 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:36 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:35 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:34 AM $ 0.00975
+0.07%
$ 1.71 million $ 40,477
11:33 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:32 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:31 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:30 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:29 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:28 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:27 AM $ 0.00975
-0.12%
$ 1.71 million $ 40,267
11:26 AM $ 0.00976
+0.11%
$ 1.71 million $ 39,402
11:25 AM $ 0.00975
+0.00%
$ 1.71 million $ 39,325
11:24 AM $ 0.00975
+0.00%
$ 1.71 million $ 39,325
11:23 AM $ 0.00975
+0.03%
$ 1.71 million $ 39,322
11:22 AM $ 0.00975
+0.00%
$ 1.71 million $ 39,322
11:21 AM $ 0.00975
+0.17%
$ 1.71 million $ 39,119
11:20 AM $ 0.00973
-0.04%
$ 1.71 million $ 38,978
11:19 AM $ 0.00973
-0.01%
$ 1.71 million $ 38,955
11:18 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,955
11:17 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,936
11:16 AM $ 0.00974
+0.00%
$ 1.71 million $ 38,916
11:15 AM $ 0.00974
+0.01%
$ 1.71 million $ 38,910
11:14 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,910