Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0265
-3.59%
$21.39 million $731,961
Nov 30, 2025 $0.0278
-1.98%
$22.18 million $739,339
Nov 29, 2025 $0.0283
-2.87%
$22.9 million $749,673
Nov 28, 2025 $0.0292
-9.11%
$23.57 million $745,474
Nov 27, 2025 $0.0322
-5.59%
$25.96 million $797,240
Nov 26, 2025 $0.0342
+1.00%
$27.63 million $752,560
Nov 25, 2025 $0.0339
-8.34%
$27.2 million $697,426
Nov 24, 2025 $0.0406
+33.30%
$29.73 million $791,585
Nov 23, 2025 $0.0301
+2.53%
$24.03 million $507,736
Nov 22, 2025 $0.0295
-6.65%
$23.72 million $477,950
Nov 21, 2025 $0.0318
-12.47%
$25.57 million $485,297
Nov 20, 2025 $0.0381
-20.68%
$29.32 million $551,004
Nov 19, 2025 $0.0483
-23.42%
$38.98 million $641,790
Nov 18, 2025 $0.0569
-39.63%
$-- $642,122
Nov 17, 2025 $0.0598
-1.89%
$-- $131
Download