Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:39 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:38 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:37 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:36 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:35 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,784
11:34 AM $ 0.00975
+0.07%
$ 1.71 million $ 40,477
11:33 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:32 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:31 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:30 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:29 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:28 AM $ 0.00975
+0.00%
$ 1.71 million $ 40,477
11:27 AM $ 0.00975
-0.12%
$ 1.71 million $ 40,267
11:26 AM $ 0.00976
+0.11%
$ 1.71 million $ 39,402
11:25 AM $ 0.00975
+0.00%
$ 1.71 million $ 39,325
11:24 AM $ 0.00975
+0.00%
$ 1.71 million $ 39,325
11:23 AM $ 0.00975
+0.03%
$ 1.71 million $ 39,322
11:22 AM $ 0.00975
+0.00%
$ 1.71 million $ 39,322
11:21 AM $ 0.00975
+0.17%
$ 1.71 million $ 39,119
11:20 AM $ 0.00973
-0.04%
$ 1.71 million $ 38,978
11:19 AM $ 0.00973
-0.01%
$ 1.71 million $ 38,955
11:18 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,955
11:17 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,936
11:16 AM $ 0.00974
+0.00%
$ 1.71 million $ 38,916
11:15 AM $ 0.00974
+0.01%
$ 1.71 million $ 38,910
11:14 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,910
11:13 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,910
11:12 AM $ 0.00973
+0.01%
$ 1.71 million $ 38,923
11:11 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,923
11:10 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,945
11:09 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,945
11:08 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,945
11:07 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,919
11:06 AM $ 0.00973
+0.02%
$ 1.71 million $ 38,918
11:05 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,918
11:04 AM $ 0.00973
+0.01%
$ 1.71 million $ 38,918
11:03 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
11:02 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
11:01 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
11:00 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
10:59 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
10:58 AM $ 0.00973
+0.21%
$ 1.71 million $ 38,803
10:57 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,723
10:56 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,723
10:55 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,702
10:54 AM $ 0.00971
-0.09%
$ 1.71 million $ 38,760
10:53 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,759
10:52 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,759
10:51 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,759