Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00957
-1.67%
$ 1.68 million $ 222,309
Jun 5, 5 AM $ 0.00973
-0.75%
$ 1.71 million $ 217,163
Jun 5, 4 AM $ 0.0098
+0.25%
$ 1.72 million $ 222,459
Jun 5, 3 AM $ 0.00978
+1.46%
$ 1.72 million $ 221,501
Jun 5, 2 AM $ 0.00964
-1.48%
$ 1.69 million $ 219,010
Jun 5, 1 AM $ 0.00979
-0.06%
$ 1.72 million $ 219,963
Jun 5, 12 AM $ 0.00979
-2.44%
$ 1.72 million $ 228,307
Jun 4, 11 PM $ 0.01
+0.34%
$ 1.76 million $ 226,307
Jun 4, 10 PM $ 0.01
+0.52%
$ 1.76 million $ 225,968
Jun 4, 9 PM $ 0.00995
-0.28%
$ 1.75 million $ 224,722
Jun 4, 8 PM $ 0.00998
+0.80%
$ 1.75 million $ 224,515
Jun 4, 7 PM $ 0.0099
-1.45%
$ 1.74 million $ 225,164
Jun 4, 6 PM $ 0.01
-0.78%
$ 1.76 million $ 222,375
Jun 4, 5 PM $ 0.0101
-0.43%
$ 1.78 million $ 212,963
Jun 4, 4 PM $ 0.0102
-0.18%
$ 1.79 million $ 211,338
Jun 4, 3 PM $ 0.0102
+0.97%
$ 1.79 million $ 211,285
Jun 4, 2 PM $ 0.0101
-11.93%
$ 1.77 million $ 200,986
Jun 4, 1 PM $ 0.0115
+13.91%
$ 2.01 million $ 144,964
Jun 4, 12 PM $ 0.0101
+0.57%
$ 1.77 million $ 46,814
Jun 4, 11 AM $ 0.01
-0.62%
$ 1.76 million $ 45,716
Jun 4, 10 AM $ 0.0101
-0.50%
$ 1.77 million $ 45,275
Jun 4, 9 AM $ 0.0101
-1.18%
$ 1.78 million $ 45,068
Jun 4, 8 AM $ 0.0102
-0.59%
$ 1.8 million $ 45,037
Jun 4, 7 AM $ 0.0103
+0.02%
$ 1.81 million $ 44,709
Jun 4, 6 AM $ 0.0103
+0.22%
$ 1.81 million $ 49,083
Jun 4, 5 AM $ 0.0103
+0.81%
$ 1.8 million $ 44,844
Jun 4, 4 AM $ 0.0102
+0.18%
$ 1.79 million $ 42,023
Jun 4, 3 AM $ 0.0102
+1.36%
$ 1.79 million $ 41,432
Jun 4, 2 AM $ 0.01
-0.58%
$ 1.76 million $ 43,089
Jun 4, 1 AM $ 0.0101
-2.16%
$ 1.77 million $ 37,821
Jun 4, 12 AM $ 0.0103
-0.96%
$ 1.81 million $ 35,088
Jun 3, 11 PM $ 0.0104
+0.51%
$ 1.83 million $ 35,059
Jun 3, 10 PM $ 0.0104
-0.03%
$ 1.82 million $ 35,268
Jun 3, 9 PM $ 0.0104
+1.31%
$ 1.82 million $ 37,052
Jun 3, 8 PM $ 0.0102
-0.50%
$ 1.8 million $ 35,027
Jun 3, 7 PM $ 0.0103
-0.49%
$ 1.81 million $ 40,277
Jun 3, 6 PM $ 0.0103
+0.18%
$ 1.81 million $ 40,122
Jun 3, 5 PM $ 0.0103
+0.15%
$ 1.81 million $ 43,995
Jun 3, 4 PM $ 0.0103
+0.11%
$ 1.81 million $ 43,860
Jun 3, 3 PM $ 0.0103
+0.24%
$ 1.81 million $ 41,887
Jun 3, 2 PM $ 0.0103
-0.06%
$ 1.8 million $ 42,392
Jun 3, 1 PM $ 0.0103
-0.31%
$ 1.8 million $ 44,503
Jun 3, 12 PM $ 0.0103
-0.26%
$ 1.81 million $ 47,058
Jun 3, 11 AM $ 0.0103
+0.11%
$ 1.81 million $ 54,577
Jun 3, 10 AM $ 0.0103
-0.09%
$ 1.81 million $ 71,781
Jun 3, 9 AM $ 0.0103
-0.26%
$ 1.81 million $ 73,151
Jun 3, 8 AM $ 0.0104
+0.03%
$ 1.82 million $ 76,876
Jun 3, 7 AM $ 0.0103
+0.11%
$ 1.82 million $ 88,638
Jun 3, 6 AM $ 0.0103
+0.20%
$ 1.82 million $ 87,104
Jun 3, 5 AM $ 0.0103
-0.02%
$ 1.81 million $ 86,965