Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00657
-0.05%
$ 1.15 million $ 47,604
Aug 2, 11 AM $ 0.00657
-0.08%
$ 1.15 million $ 47,971
Aug 2, 10 AM $ 0.00658
-0.08%
$ 1.16 million $ 47,781
Aug 2, 9 AM $ 0.00658
-0.17%
$ 1.16 million $ 48,060
Aug 2, 8 AM $ 0.0066
-0.10%
$ 1.16 million $ 48,905
Aug 2, 7 AM $ 0.0066
-0.46%
$ 1.16 million $ 49,343
Aug 2, 6 AM $ 0.00663
-0.03%
$ 1.17 million $ 49,502
Aug 2, 5 AM $ 0.00663
+0.06%
$ 1.17 million $ 49,295
Aug 2, 4 AM $ 0.00663
+0.83%
$ 1.16 million $ 43,066
Aug 2, 3 AM $ 0.00658
-0.92%
$ 1.16 million $ 43,947
Aug 2, 2 AM $ 0.00664
+0.06%
$ 1.17 million $ 43,195
Aug 2, 1 AM $ 0.00663
+0.19%
$ 1.17 million $ 42,878
Aug 2, 12 AM $ 0.00662
+0.12%
$ 1.16 million $ 42,308
Aug 1, 11 PM $ 0.00661
-0.79%
$ 1.16 million $ 40,828
Aug 1, 10 PM $ 0.00667
+0.68%
$ 1.17 million $ 40,756
Aug 1, 9 PM $ 0.00662
-4.24%
$ 1.16 million $ 34,752
Aug 1, 8 PM $ 0.00691
+1.16%
$ 1.21 million $ 25,764
Aug 1, 7 PM $ 0.00683
-0.48%
$ 1.2 million $ 21,326
Aug 1, 6 PM $ 0.00687
-0.14%
$ 1.21 million $ 21,486
Aug 1, 5 PM $ 0.00688
+1.09%
$ 1.21 million $ 12,311
Aug 1, 4 PM $ 0.0068
-0.09%
$ 1.2 million $ 11,359
Aug 1, 3 PM $ 0.00681
-1.40%
$ 1.2 million $ 13,735
Aug 1, 2 PM $ 0.0069
+0.14%
$ 1.21 million $ 15,291
Aug 1, 1 PM $ 0.0069
-0.18%
$ 1.21 million $ 12,814
Aug 1, 12 PM $ 0.00691
+0.29%
$ 1.21 million $ 16,542
Aug 1, 11 AM $ 0.00689
-0.03%
$ 1.21 million $ 16,656
Aug 1, 10 AM $ 0.00689
+0.00%
$ 1.21 million $ 16,661
Aug 1, 9 AM $ 0.00689
-0.01%
$ 1.21 million $ 17,956
Aug 1, 8 AM $ 0.00689
-1.03%
$ 1.21 million $ 19,050
Aug 1, 7 AM $ 0.00696
-0.11%
$ 1.22 million $ 17,210
Aug 1, 6 AM $ 0.00697
+0.05%
$ 1.22 million $ 17,499
Aug 1, 5 AM $ 0.00697
+0.13%
$ 1.22 million $ 17,478
Aug 1, 4 AM $ 0.00696
+0.50%
$ 1.22 million $ 13,348
Aug 1, 3 AM $ 0.00692
+0.04%
$ 1.22 million $ 13,893
Aug 1, 2 AM $ 0.00692
+0.02%
$ 1.22 million $ 14,745
Aug 1, 1 AM $ 0.00692
-0.06%
$ 1.22 million $ 14,860
Aug 1, 12 AM $ 0.00692
-0.16%
$ 1.22 million $ 16,797
Jul 31, 11 PM $ 0.00693
-0.47%
$ 1.22 million $ 16,931
Jul 31, 10 PM $ 0.00697
-0.17%
$ 1.22 million $ 19,160
Jul 31, 9 PM $ 0.00698
+1.73%
$ 1.23 million $ 26,167
Jul 31, 8 PM $ 0.00686
-0.32%
$ 1.21 million $ 24,407
Jul 31, 7 PM $ 0.00688
-0.54%
$ 1.21 million $ 25,672
Jul 31, 6 PM $ 0.00692
-0.06%
$ 1.22 million $ 23,611
Jul 31, 5 PM $ 0.00692
+0.27%
$ 1.22 million $ 23,673
Jul 31, 4 PM $ 0.0069
-0.12%
$ 1.21 million $ 23,538
Jul 31, 3 PM $ 0.00691
+0.13%
$ 1.21 million $ 23,684
Jul 31, 2 PM $ 0.0069
-1.70%
$ 1.21 million $ 24,590
Jul 31, 1 PM $ 0.00702
-0.26%
$ 1.23 million $ 22,875
Jul 31, 12 PM $ 0.00704
-0.01%
$ 1.24 million $ 22,362
Jul 31, 11 AM $ 0.00704
+0.02%
$ 1.24 million $ 19,403