Superfluid Token Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0238
-4.44%
$ 19.19 million $ 79,436
Dec 4, 2025 $ 0.0249
-1.98%
$ 20.08 million $ 788,503
Dec 3, 2025 $ 0.0254
-2.35%
$ 20.48 million $ 879,186
Dec 2, 2025 $ 0.026
-1.92%
$ 20.98 million $ 759,438
Dec 1, 2025 $ 0.0265
-3.59%
$ 21.39 million $ 731,961
Nov 30, 2025 $ 0.0278
-1.98%
$ 22.18 million $ 739,339
Nov 29, 2025 $ 0.0283
-2.87%
$ 22.9 million $ 749,673
Nov 28, 2025 $ 0.0292
-9.11%
$ 23.57 million $ 745,474
Nov 27, 2025 $ 0.0322
-5.59%
$ 25.96 million $ 797,240
Nov 26, 2025 $ 0.0342
+1.00%
$ 27.63 million $ 752,560
Nov 25, 2025 $ 0.0339
-8.34%
$ 27.2 million $ 697,426
Nov 24, 2025 $ 0.0406
+33.30%
$ 29.73 million $ 791,585
Nov 23, 2025 $ 0.0301
+2.53%
$ 24.03 million $ 507,736
Nov 22, 2025 $ 0.0295
-6.65%
$ 23.72 million $ 477,950
Nov 21, 2025 $ 0.0318
-12.47%
$ 25.57 million $ 485,297
Nov 20, 2025 $ 0.0381
-20.68%
$ 29.32 million $ 551,004
Nov 19, 2025 $ 0.0483
-23.42%
$ 38.98 million $ 641,790
Nov 18, 2025 $ 0.0569
-39.63%
$ -- $ 642,122
Nov 17, 2025 $ 0.0598
-1.89%
$ -- $ 131
Download