Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00973
+0.01%
$ 1.71 million $ 38,918
11:03 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
11:02 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
11:01 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
11:00 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
10:59 AM $ 0.00973
+0.00%
$ 1.71 million $ 38,807
10:58 AM $ 0.00973
+0.21%
$ 1.71 million $ 38,803
10:57 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,723
10:56 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,723
10:55 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,702
10:54 AM $ 0.00971
-0.09%
$ 1.71 million $ 38,760
10:53 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,759
10:52 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,759
10:51 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,759
10:50 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,725
10:49 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,725
10:48 AM $ 0.00972
+0.03%
$ 1.71 million $ 38,723
10:47 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,723
10:46 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,723
10:45 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,723
10:44 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,722
10:43 AM $ 0.00972
+0.02%
$ 1.71 million $ 38,722
10:42 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:41 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:40 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:39 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:38 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:37 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:36 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:35 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,717
10:34 AM $ 0.00971
-0.01%
$ 1.71 million $ 38,717
10:33 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,714
10:32 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,714
10:31 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,714
10:30 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,714
10:29 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,714
10:28 AM $ 0.00971
+0.01%
$ 1.71 million $ 38,716
10:27 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,716
10:26 AM $ 0.00971
-0.12%
$ 1.71 million $ 38,716
10:25 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:24 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:23 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:22 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:21 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,707
10:20 AM $ 0.00972
+0.01%
$ 1.71 million $ 38,707
10:19 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,698
10:18 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,698
10:17 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,698
10:16 AM $ 0.00972
+0.01%
$ 1.71 million $ 38,698
10:15 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,673