Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00915
+0.09%
$ 1.61 million $ 25,248
Jun 7, 6 AM $ 0.00914
+0.24%
$ 1.61 million $ 27,038
Jun 7, 5 AM $ 0.00912
-0.24%
$ 1.6 million $ 28,354
Jun 7, 4 AM $ 0.00914
+0.64%
$ 1.61 million $ 28,519
Jun 7, 3 AM $ 0.00909
+0.24%
$ 1.6 million $ 31,779
Jun 7, 2 AM $ 0.00906
+0.53%
$ 1.59 million $ 32,128
Jun 7, 1 AM $ 0.00902
+0.31%
$ 1.58 million $ 31,260
Jun 7, 12 AM $ 0.00899
+0.51%
$ 1.58 million $ 32,745
Jun 6, 11 PM $ 0.00894
-0.55%
$ 1.57 million $ 31,804
Jun 6, 10 PM $ 0.00899
-0.23%
$ 1.58 million $ 32,037
Jun 6, 9 PM $ 0.00901
+0.01%
$ 1.58 million $ 33,317
Jun 6, 8 PM $ 0.00901
+1.17%
$ 1.58 million $ 32,756
Jun 6, 7 PM $ 0.00891
+0.33%
$ 1.57 million $ 33,042
Jun 6, 6 PM $ 0.00888
+0.14%
$ 1.56 million $ 50,593
Jun 6, 5 PM $ 0.00887
-0.56%
$ 1.56 million $ 53,606
Jun 6, 4 PM $ 0.00892
-0.13%
$ 1.57 million $ 56,229
Jun 6, 3 PM $ 0.00893
-0.22%
$ 1.57 million $ 64,366
Jun 6, 2 PM $ 0.00895
-0.16%
$ 1.57 million $ 66,152
Jun 6, 1 PM $ 0.00896
-0.06%
$ 1.57 million $ 70,981
Jun 6, 12 PM $ 0.00897
-0.07%
$ 1.58 million $ 103,030
Jun 6, 11 AM $ 0.00898
+1.02%
$ 1.58 million $ 104,621
Jun 6, 10 AM $ 0.00889
-0.43%
$ 1.56 million $ 103,084
Jun 6, 9 AM $ 0.00892
-0.66%
$ 1.57 million $ 104,483
Jun 6, 8 AM $ 0.00898
+0.15%
$ 1.58 million $ 112,312
Jun 6, 7 AM $ 0.00897
-0.32%
$ 1.58 million $ 111,187
Jun 6, 6 AM $ 0.009
-0.10%
$ 1.58 million $ 112,588
Jun 6, 5 AM $ 0.00901
+0.95%
$ 1.58 million $ 118,164
Jun 6, 4 AM $ 0.00892
-1.85%
$ 1.57 million $ 118,605
Jun 6, 3 AM $ 0.00909
-0.32%
$ 1.6 million $ 119,205
Jun 6, 2 AM $ 0.00912
+0.01%
$ 1.6 million $ 125,097
Jun 6, 1 AM $ 0.00912
-0.29%
$ 1.6 million $ 132,468
Jun 6, 12 AM $ 0.00915
+0.91%
$ 1.61 million $ 131,083
Jun 5, 11 PM $ 0.00906
-0.88%
$ 1.59 million $ 131,652
Jun 5, 10 PM $ 0.00914
+0.17%
$ 1.61 million $ 129,167
Jun 5, 9 PM $ 0.00913
+0.41%
$ 1.6 million $ 129,464
Jun 5, 8 PM $ 0.00909
+1.08%
$ 1.6 million $ 138,330
Jun 5, 7 PM $ 0.00899
-2.17%
$ 1.58 million $ 130,592
Jun 5, 6 PM $ 0.0092
-2.12%
$ 1.62 million $ 117,937
Jun 5, 5 PM $ 0.0094
-1.00%
$ 1.65 million $ 126,720
Jun 5, 4 PM $ 0.00949
-0.78%
$ 1.67 million $ 118,395
Jun 5, 3 PM $ 0.00957
-0.24%
$ 1.68 million $ 127,725
Jun 5, 2 PM $ 0.00959
-1.31%
$ 1.69 million $ 159,103
Jun 5, 1 PM $ 0.00972
+5.71%
$ 1.71 million $ 204,761
Jun 5, 12 PM $ 0.00919
-0.54%
$ 1.62 million $ 225,229
Jun 5, 11 AM $ 0.00925
-1.51%
$ 1.62 million $ 226,411
Jun 5, 10 AM $ 0.00939
+0.18%
$ 1.65 million $ 229,116
Jun 5, 9 AM $ 0.00935
-2.18%
$ 1.64 million $ 229,569
Jun 5, 8 AM $ 0.00956
+0.29%
$ 1.68 million $ 224,529
Jun 5, 7 AM $ 0.00953
-0.40%
$ 1.67 million $ 224,012
Jun 5, 6 AM $ 0.00957
-1.67%
$ 1.68 million $ 222,309