Superfluid Token Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00625
-0.30%
$ 1.1 million $ 39,364
Aug 4, 12 PM $ 0.00627
-0.09%
$ 1.1 million $ 46,606
Aug 4, 11 AM $ 0.00627
+0.51%
$ 1.1 million $ 47,001
Aug 4, 10 AM $ 0.00624
+0.03%
$ 1.1 million $ 49,718
Aug 4, 9 AM $ 0.00624
-0.02%
$ 1.1 million $ 49,989
Aug 4, 8 AM $ 0.00624
-0.24%
$ 1.1 million $ 50,180
Aug 4, 7 AM $ 0.00625
-0.14%
$ 1.1 million $ 50,299
Aug 4, 6 AM $ 0.00626
-0.03%
$ 1.1 million $ 52,865
Aug 4, 5 AM $ 0.00626
-0.32%
$ 1.1 million $ 53,631
Aug 4, 4 AM $ 0.00628
-0.06%
$ 1.1 million $ 61,434
Aug 4, 3 AM $ 0.00629
-0.72%
$ 1.1 million $ 61,990
Aug 4, 2 AM $ 0.00633
-0.02%
$ 1.11 million $ 62,753
Aug 4, 1 AM $ 0.00633
+0.18%
$ 1.11 million $ 62,776
Aug 4, 12 AM $ 0.00632
+0.67%
$ 1.11 million $ 62,716
Aug 3, 11 PM $ 0.00628
-0.01%
$ 1.1 million $ 62,458
Aug 3, 10 PM $ 0.00628
-1.53%
$ 1.1 million $ 62,848
Aug 3, 9 PM $ 0.00638
+0.51%
$ 1.12 million $ 61,272
Aug 3, 8 PM $ 0.00635
-2.35%
$ 1.12 million $ 59,793
Aug 3, 7 PM $ 0.0065
+1.34%
$ 1.14 million $ 56,564
Aug 3, 6 PM $ 0.00641
-0.27%
$ 1.13 million $ 45,409
Aug 3, 5 PM $ 0.00643
+0.42%
$ 1.13 million $ 45,859
Aug 3, 4 PM $ 0.0064
+1.10%
$ 1.13 million $ 45,612
Aug 3, 3 PM $ 0.00633
-1.22%
$ 1.11 million $ 42,197
Aug 3, 2 PM $ 0.00641
+1.10%
$ 1.13 million $ 37,260
Aug 3, 1 PM $ 0.00634
+1.32%
$ 1.11 million $ 34,352
Aug 3, 12 PM $ 0.00626
+0.22%
$ 1.1 million $ 26,639
Aug 3, 11 AM $ 0.00625
+1.53%
$ 1.1 million $ 26,777
Aug 3, 10 AM $ 0.00615
-0.03%
$ 1.08 million $ 23,165
Aug 3, 9 AM $ 0.00615
-0.48%
$ 1.08 million $ 23,223
Aug 3, 8 AM $ 0.00618
-0.37%
$ 1.09 million $ 22,728
Aug 3, 7 AM $ 0.00621
+0.23%
$ 1.09 million $ 22,623
Aug 3, 6 AM $ 0.00619
+0.04%
$ 1.09 million $ 21,181
Aug 3, 5 AM $ 0.00619
-4.75%
$ 1.09 million $ 21,160
Aug 3, 4 AM $ 0.0065
-0.57%
$ 1.14 million $ 10,813
Aug 3, 3 AM $ 0.00654
-0.33%
$ 1.15 million $ 13,865
Aug 3, 2 AM $ 0.00656
+0.01%
$ 1.15 million $ 14,886
Aug 3, 1 AM $ 0.00656
-0.60%
$ 1.15 million $ 14,972
Aug 3, 12 AM $ 0.0066
-0.09%
$ 1.16 million $ 15,782
Aug 2, 11 PM $ 0.0066
+0.80%
$ 1.16 million $ 19,010
Aug 2, 10 PM $ 0.00655
+0.02%
$ 1.15 million $ 19,345
Aug 2, 9 PM $ 0.00655
-0.13%
$ 1.15 million $ 24,663
Aug 2, 8 PM $ 0.00656
+0.78%
$ 1.15 million $ 36,432
Aug 2, 7 PM $ 0.00651
+0.25%
$ 1.14 million $ 34,420
Aug 2, 6 PM $ 0.00649
-0.20%
$ 1.14 million $ 35,446
Aug 2, 5 PM $ 0.0065
+0.32%
$ 1.14 million $ 42,925
Aug 2, 4 PM $ 0.00648
+0.29%
$ 1.14 million $ 45,062
Aug 2, 3 PM $ 0.00646
+0.05%
$ 1.14 million $ 46,356
Aug 2, 2 PM $ 0.00646
-1.59%
$ 1.13 million $ 47,721
Aug 2, 1 PM $ 0.00656
-0.08%
$ 1.15 million $ 47,689
Aug 2, 12 PM $ 0.00657
-0.05%
$ 1.15 million $ 47,604