Superfluid Token Historical Data

SUP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.011
-0.22%
$ 8.89 million $ 5,957
Mar 14, 1 PM $ 0.011
+0.18%
$ 8.91 million $ 5,874
Mar 14, 12 PM $ 0.011
-0.22%
$ 8.89 million $ 5,451
Mar 14, 11 AM $ 0.011
+0.08%
$ 8.9 million $ 5,407
Mar 14, 10 AM $ 0.011
-0.15%
$ 8.89 million $ 5,061
Mar 14, 9 AM $ 0.011
-0.11%
$ 8.91 million $ 4,895
Mar 14, 8 AM $ 0.011
-0.21%
$ 8.91 million $ 4,699
Mar 14, 7 AM $ 0.0111
+0.02%
$ 8.93 million $ 4,661
Mar 14, 6 AM $ 0.011
-0.50%
$ 8.93 million $ 4,638
Mar 14, 5 AM $ 0.0111
-0.04%
$ 8.97 million $ 4,513
Mar 14, 4 AM $ 0.0111
-1.13%
$ 8.98 million $ 4,232
Mar 14, 3 AM $ 0.0112
+0.32%
$ 9.08 million $ 2,909
Mar 14, 2 AM $ 0.0112
-0.24%
$ 9.05 million $ 9,965
Mar 14, 1 AM $ 0.0112
-0.77%
$ 9.07 million $ 9,856
Mar 14, 12 AM $ 0.0113
-0.03%
$ 9.14 million $ 9,504
Mar 13, 11 PM $ 0.0113
+0.05%
$ 9.15 million $ 9,327
Mar 13, 10 PM $ 0.0113
-0.50%
$ 9.14 million $ 9,180
Mar 13, 9 PM $ 0.0114
-0.30%
$ 9.19 million $ 6,911
Mar 13, 8 PM $ 0.0114
+0.27%
$ 9.22 million $ 8,705
Mar 13, 7 PM $ 0.0114
+0.01%
$ 9.19 million $ 8,611
Mar 13, 6 PM $ 0.0114
+0.21%
$ 9.2 million $ 8,362
Mar 13, 5 PM $ 0.0114
-1.10%
$ 9.18 million $ 8,091
Mar 13, 4 PM $ 0.0115
-0.20%
$ 9.3 million $ 7,791
Mar 13, 3 PM $ 0.0115
-1.10%
$ 9.32 million $ 7,617
Mar 13, 2 PM $ 0.0116
+0.67%
$ 9.4 million $ 6,042
Mar 13, 1 PM $ 0.0115
+1.17%
$ 9.33 million $ 5,413
Mar 13, 12 PM $ 0.0114
+0.32%
$ 9.21 million $ 3,772
Mar 13, 11 AM $ 0.0114
-0.21%
$ 9.19 million $ 3,659
Mar 13, 10 AM $ 0.0114
+0.05%
$ 9.2 million $ 3,219
Mar 13, 9 AM $ 0.0114
+0.28%
$ 9.19 million $ 3,024
Mar 13, 8 AM $ 0.0113
-0.32%
$ 9.17 million $ 1,765
Mar 13, 7 AM $ 0.0114
+0.15%
$ 9.2 million $ 1,593
Mar 13, 6 AM $ 0.0114
+0.20%
$ 9.18 million $ 1,565
Mar 13, 5 AM $ 0.0113
+0.01%
$ 9.16 million $ 2,292
Mar 13, 4 AM $ 0.0113
-0.25%
$ 9.17 million $ 2,258
Mar 13, 3 AM $ 0.0114
+0.15%
$ 9.19 million $ 2,202
Mar 13, 2 AM $ 0.0114
+0.06%
$ 9.17 million $ 8,634
Mar 13, 1 AM $ 0.0113
+0.30%
$ 9.17 million $ 8,254
Mar 13, 12 AM $ 0.0113
+0.44%
$ 9.14 million $ 8,174
Mar 12, 11 PM $ 0.0113
+0.93%
$ 9.13 million $ 6,713
Mar 12, 10 PM $ 0.0112
-0.24%
$ 9.04 million $ 6,569
Mar 12, 9 PM $ 0.0112
-0.02%
$ 9.06 million $ 6,325
Mar 12, 8 PM $ 0.0112
-0.90%
$ 9.06 million $ 6,283
Mar 12, 7 PM $ 0.0113
+0.39%
$ 9.12 million $ 5,957
Mar 12, 6 PM $ 0.0112
-0.07%
$ 9.08 million $ 5,844
Mar 12, 5 PM $ 0.0113
-0.23%
$ 9.1 million $ 5,682
Mar 12, 4 PM $ 0.0113
-0.06%
$ 9.12 million $ 5,636
Mar 12, 3 PM $ 0.0113
+0.97%
$ 9.13 million $ 5,535
Mar 12, 2 PM $ 0.0112
-1.51%
$ 9.06 million $ 5,346
Mar 12, 1 PM $ 0.0113
+0.98%
$ 9.17 million $ 4,399