Superfluid Token Historical Data

SUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0106
-0.30%
$ 8.56 million $ 10,823
Mar 22, 12 PM $ 0.0106
+0.17%
$ 8.58 million $ 11,320
Mar 22, 11 AM $ 0.0106
+0.02%
$ 8.58 million $ 11,330
Mar 22, 10 AM $ 0.0106
-0.04%
$ 8.59 million $ 11,060
Mar 22, 9 AM $ 0.0106
-0.15%
$ 8.59 million $ 11,098
Mar 22, 8 AM $ 0.0107
-0.28%
$ 8.62 million $ 11,091
Mar 22, 7 AM $ 0.0107
-0.23%
$ 8.64 million $ 10,911
Mar 22, 6 AM $ 0.0107
-0.20%
$ 8.67 million $ 10,907
Mar 22, 5 AM $ 0.0108
-0.19%
$ 8.69 million $ 10,973
Mar 22, 4 AM $ 0.0108
+0.04%
$ 8.71 million $ 10,987
Mar 22, 3 AM $ 0.0108
-1.91%
$ 8.7 million $ 12,856
Mar 22, 2 AM $ 0.011
+0.36%
$ 8.86 million $ 11,626
Mar 22, 1 AM $ 0.0109
-0.25%
$ 8.82 million $ 11,460
Mar 22, 12 AM $ 0.0109
+0.01%
$ 8.83 million $ 11,633
Mar 21, 11 PM $ 0.0109
-0.38%
$ 8.83 million $ 10,893
Mar 21, 10 PM $ 0.011
-0.69%
$ 8.86 million $ 7,709
Mar 21, 9 PM $ 0.011
+1.38%
$ 8.92 million $ 7,555
Mar 21, 8 PM $ 0.0109
+0.06%
$ 8.8 million $ 6,557
Mar 21, 7 PM $ 0.0109
-0.10%
$ 8.79 million $ 7,088
Mar 21, 6 PM $ 0.0109
+0.12%
$ 8.81 million $ 7,100
Mar 21, 5 PM $ 0.0109
+0.00%
$ 8.8 million $ 7,247
Mar 21, 4 PM $ 0.0109
-0.08%
$ 8.8 million $ 7,051
Mar 21, 3 PM $ 0.0109
+0.16%
$ 8.8 million $ 7,084
Mar 21, 2 PM $ 0.0109
+1.40%
$ 8.79 million $ 6,416
Mar 21, 1 PM $ 0.0107
-0.07%
$ 8.67 million $ 6,597
Mar 21, 12 PM $ 0.0107
-0.73%
$ 8.68 million $ 6,624
Mar 21, 11 AM $ 0.0108
-0.20%
$ 8.74 million $ 6,020
Mar 21, 10 AM $ 0.0108
-0.17%
$ 8.75 million $ 5,970
Mar 21, 9 AM $ 0.0108
+0.16%
$ 8.76 million $ 6,273
Mar 21, 8 AM $ 0.0108
-0.16%
$ 8.74 million $ 6,892
Mar 21, 7 AM $ 0.0109
+0.14%
$ 8.77 million $ 7,603
Mar 21, 6 AM $ 0.0108
+0.09%
$ 8.76 million $ 7,825
Mar 21, 5 AM $ 0.0108
+0.15%
$ 8.75 million $ 7,827
Mar 21, 4 AM $ 0.0108
-0.45%
$ 8.74 million $ 7,841
Mar 21, 3 AM $ 0.0109
-0.58%
$ 8.78 million $ 6,058
Mar 21, 2 AM $ 0.0109
+0.01%
$ 8.82 million $ 5,993
Mar 21, 1 AM $ 0.0109
-0.49%
$ 8.83 million $ 6,237
Mar 21, 12 AM $ 0.011
+0.23%
$ 8.85 million $ 6,104
Mar 20, 11 PM $ 0.0109
-0.49%
$ 8.83 million $ 6,108
Mar 20, 10 PM $ 0.011
+0.45%
$ 8.88 million $ 6,147
Mar 20, 9 PM $ 0.0109
+0.09%
$ 8.84 million $ 6,134
Mar 20, 8 PM $ 0.0109
-0.13%
$ 8.82 million $ 4,969
Mar 20, 7 PM $ 0.0109
+0.31%
$ 8.83 million $ 5,062
Mar 20, 6 PM $ 0.0109
+0.02%
$ 8.81 million $ 5,063
Mar 20, 5 PM $ 0.0109
-0.12%
$ 8.81 million $ 4,872
Mar 20, 4 PM $ 0.0109
+0.22%
$ 8.8 million $ 4,787
Mar 20, 3 PM $ 0.0109
-0.24%
$ 8.79 million $ 4,743
Mar 20, 2 PM $ 0.0109
+0.35%
$ 8.83 million $ 5,064
Mar 20, 1 PM $ 0.0109
+0.34%
$ 8.82 million $ 5,451
Mar 20, 12 PM $ 0.0109
-0.11%
$ 8.79 million $ 6,513