Superfluid Token Historical Data

SUP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0106
+0.08%
$ 8.59 million $ 5,230
Mar 24, 1 PM $ 0.0106
-0.17%
$ 8.59 million $ 5,257
Mar 24, 12 PM $ 0.0107
+0.21%
$ 8.61 million $ 5,287
Mar 24, 11 AM $ 0.0106
+0.18%
$ 8.6 million $ 5,489
Mar 24, 10 AM $ 0.0106
-0.71%
$ 8.58 million $ 7,088
Mar 24, 9 AM $ 0.0107
-0.44%
$ 8.64 million $ 6,934
Mar 24, 8 AM $ 0.0108
-0.03%
$ 8.7 million $ 6,922
Mar 24, 7 AM $ 0.0108
+0.75%
$ 8.69 million $ 6,900
Mar 24, 6 AM $ 0.0107
+0.29%
$ 8.62 million $ 6,857
Mar 24, 5 AM $ 0.0106
+0.05%
$ 8.6 million $ 7,093
Mar 24, 4 AM $ 0.0106
-0.23%
$ 8.6 million $ 7,110
Mar 24, 3 AM $ 0.0107
-0.07%
$ 8.61 million $ 7,056
Mar 24, 2 AM $ 0.0107
-0.13%
$ 8.62 million $ 7,032
Mar 24, 1 AM $ 0.0107
-0.15%
$ 8.64 million $ 7,049
Mar 24, 12 AM $ 0.0107
+0.15%
$ 8.65 million $ 7,132
Mar 23, 11 PM $ 0.0107
-0.02%
$ 8.63 million $ 7,041
Mar 23, 10 PM $ 0.0107
-0.10%
$ 8.63 million $ 6,920
Mar 23, 9 PM $ 0.0107
-0.14%
$ 8.64 million $ 6,822
Mar 23, 8 PM $ 0.0107
-0.07%
$ 8.65 million $ 7,329
Mar 23, 7 PM $ 0.0107
-0.09%
$ 8.66 million $ 7,410
Mar 23, 6 PM $ 0.0107
-0.39%
$ 8.65 million $ 7,198
Mar 23, 5 PM $ 0.0107
+0.11%
$ 8.68 million $ 7,024
Mar 23, 4 PM $ 0.0107
+0.04%
$ 8.67 million $ 6,919
Mar 23, 3 PM $ 0.0108
-0.73%
$ 8.7 million $ 6,718
Mar 23, 2 PM $ 0.0108
-0.28%
$ 8.76 million $ 6,221
Mar 23, 1 PM $ 0.0109
+0.50%
$ 8.77 million $ 5,660
Mar 23, 12 PM $ 0.0108
-0.38%
$ 8.69 million $ 5,322
Mar 23, 11 AM $ 0.0108
+2.20%
$ 8.71 million $ 5,031
Mar 23, 10 AM $ 0.0105
+0.92%
$ 8.52 million $ 3,161
Mar 23, 9 AM $ 0.0105
-0.12%
$ 8.44 million $ 3,025
Mar 23, 8 AM $ 0.0105
+0.19%
$ 8.46 million $ 2,752
Mar 23, 7 AM $ 0.0105
+0.54%
$ 8.45 million $ 2,976
Mar 23, 6 AM $ 0.0104
-0.75%
$ 8.41 million $ 2,977
Mar 23, 5 AM $ 0.0105
+0.20%
$ 8.48 million $ 2,819
Mar 23, 4 AM $ 0.0105
+0.20%
$ 8.45 million $ 2,802
Mar 23, 3 AM $ 0.0104
-0.30%
$ 8.44 million $ 2,850
Mar 23, 2 AM $ 0.0105
+0.30%
$ 8.46 million $ 4,530
Mar 23, 1 AM $ 0.0104
-0.09%
$ 8.44 million $ 4,492
Mar 23, 12 AM $ 0.0105
-0.62%
$ 8.45 million $ 5,589
Mar 22, 11 PM $ 0.0105
-0.16%
$ 8.51 million $ 8,012
Mar 22, 10 PM $ 0.0105
+0.63%
$ 8.52 million $ 8,342
Mar 22, 9 PM $ 0.0105
-0.14%
$ 8.47 million $ 8,508
Mar 22, 8 PM $ 0.0105
-0.16%
$ 8.5 million $ 9,486
Mar 22, 7 PM $ 0.0106
+0.06%
$ 8.53 million $ 9,430
Mar 22, 6 PM $ 0.0106
-0.02%
$ 8.53 million $ 9,333
Mar 22, 5 PM $ 0.0105
-0.52%
$ 8.52 million $ 9,135
Mar 22, 4 PM $ 0.0106
-0.02%
$ 8.56 million $ 9,787
Mar 22, 3 PM $ 0.0106
+0.24%
$ 8.57 million $ 9,790
Mar 22, 2 PM $ 0.0106
-0.10%
$ 8.55 million $ 10,889
Mar 22, 1 PM $ 0.0106
-0.30%
$ 8.56 million $ 10,823