Superfluid Token Historical Data

SUP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0102
-0.67%
$ 8.27 million $ 7,645
Mar 26, 1 PM $ 0.0103
+0.54%
$ 8.33 million $ 7,694
Mar 26, 12 PM $ 0.0103
-0.22%
$ 8.29 million $ 7,579
Mar 26, 11 AM $ 0.0103
-0.22%
$ 8.31 million $ 7,568
Mar 26, 10 AM $ 0.0103
-0.06%
$ 8.33 million $ 7,155
Mar 26, 9 AM $ 0.0103
-1.61%
$ 8.32 million $ 8,331
Mar 26, 8 AM $ 0.0105
-0.35%
$ 8.46 million $ 4,789
Mar 26, 7 AM $ 0.0105
-0.04%
$ 8.49 million $ 4,899
Mar 26, 6 AM $ 0.0105
+0.06%
$ 8.49 million $ 4,934
Mar 26, 5 AM $ 0.0105
-0.51%
$ 8.49 million $ 4,821
Mar 26, 4 AM $ 0.0106
-0.11%
$ 8.54 million $ 4,678
Mar 26, 3 AM $ 0.0106
+0.10%
$ 8.54 million $ 4,729
Mar 26, 2 AM $ 0.0106
-0.50%
$ 8.53 million $ 5,681
Mar 26, 1 AM $ 0.0106
+0.15%
$ 8.59 million $ 5,639
Mar 26, 12 AM $ 0.0106
-0.16%
$ 8.59 million $ 5,642
Mar 25, 11 PM $ 0.0106
-0.35%
$ 8.6 million $ 5,630
Mar 25, 10 PM $ 0.0107
+0.36%
$ 8.64 million $ 5,654
Mar 25, 9 PM $ 0.0107
-0.22%
$ 8.65 million $ 5,679
Mar 25, 8 PM $ 0.0107
+0.03%
$ 8.67 million $ 5,812
Mar 25, 7 PM $ 0.0107
+1.76%
$ 8.66 million $ 5,758
Mar 25, 6 PM $ 0.0105
-0.14%
$ 8.52 million $ 4,916
Mar 25, 5 PM $ 0.0106
-0.78%
$ 8.54 million $ 4,925
Mar 25, 4 PM $ 0.0107
+0.55%
$ 8.61 million $ 5,225
Mar 25, 3 PM $ 0.0106
+0.31%
$ 8.55 million $ 5,100
Mar 25, 2 PM $ 0.0106
-0.38%
$ 8.53 million $ 4,886
Mar 25, 1 PM $ 0.0106
+0.24%
$ 8.56 million $ 5,012
Mar 25, 12 PM $ 0.0106
+0.00%
$ -- $ 5,235
Mar 25, 11 AM $ 0.0106
+0.25%
$ 8.58 million $ 5,216
Mar 25, 10 AM $ 0.0106
+0.11%
$ 8.56 million $ 5,179
Mar 25, 9 AM $ 0.0106
+0.19%
$ 8.54 million $ 4,330
Mar 25, 8 AM $ 0.0106
+0.23%
$ 8.54 million $ 4,846
Mar 25, 7 AM $ 0.0106
+0.01%
$ 8.53 million $ 4,650
Mar 25, 6 AM $ 0.0106
+0.16%
$ 8.53 million $ 4,646
Mar 25, 5 AM $ 0.0106
+0.23%
$ 8.53 million $ 4,654
Mar 25, 4 AM $ 0.0105
+0.04%
$ 8.5 million $ 4,562
Mar 25, 3 AM $ 0.0105
+0.22%
$ 8.5 million $ 4,543
Mar 25, 2 AM $ 0.0105
-0.20%
$ 8.49 million $ 4,385
Mar 25, 1 AM $ 0.0105
+0.09%
$ 8.51 million $ 4,361
Mar 25, 12 AM $ 0.0105
-0.16%
$ 8.5 million $ 4,472
Mar 24, 11 PM $ 0.0105
+0.62%
$ 8.52 million $ 4,261
Mar 24, 10 PM $ 0.0105
-0.83%
$ 8.46 million $ 4,303
Mar 24, 9 PM $ 0.0106
-0.69%
$ 8.53 million $ 4,187
Mar 24, 8 PM $ 0.0106
+0.58%
$ 8.59 million $ 4,019
Mar 24, 7 PM $ 0.0106
-0.21%
$ 8.53 million $ 3,400
Mar 24, 6 PM $ 0.0106
+0.44%
$ 8.56 million $ 3,879
Mar 24, 5 PM $ 0.0105
-0.60%
$ 8.51 million $ 3,818
Mar 24, 4 PM $ 0.0106
-0.33%
$ 8.56 million $ 3,601
Mar 24, 3 PM $ 0.0106
+0.13%
$ 8.6 million $ 5,162
Mar 24, 2 PM $ 0.0106
+0.08%
$ 8.59 million $ 5,230
Mar 24, 1 PM $ 0.0106
-0.17%
$ 8.59 million $ 5,257