Superfluid Token Historical Data

SUP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00959
-0.43%
$ 7.75 million $ 6,396
Mar 30, 3 PM $ 0.00963
+0.67%
$ 7.78 million $ 5,895
Mar 30, 2 PM $ 0.00956
-0.39%
$ 7.73 million $ 5,570
Mar 30, 1 PM $ 0.0096
-0.01%
$ 7.76 million $ 5,961
Mar 30, 12 PM $ 0.00961
+0.19%
$ 7.76 million $ 6,046
Mar 30, 11 AM $ 0.00958
+0.26%
$ 7.74 million $ 5,460
Mar 30, 10 AM $ 0.00955
+0.11%
$ 7.71 million $ 5,719
Mar 30, 9 AM $ 0.00954
-0.31%
$ 7.71 million $ 5,617
Mar 30, 8 AM $ 0.00957
+0.13%
$ 7.73 million $ 5,722
Mar 30, 7 AM $ 0.00954
-0.10%
$ 7.71 million $ 5,478
Mar 30, 6 AM $ 0.00955
-0.07%
$ 7.72 million $ 5,168
Mar 30, 5 AM $ 0.00956
+0.05%
$ 7.72 million $ 5,161
Mar 30, 4 AM $ 0.00955
-0.79%
$ 7.72 million $ 4,471
Mar 30, 3 AM $ 0.00963
+0.70%
$ 7.78 million $ 3,759
Mar 30, 2 AM $ 0.00956
+0.43%
$ 7.73 million $ 3,494
Mar 30, 1 AM $ 0.00952
-0.24%
$ 7.69 million $ 3,388
Mar 30, 12 AM $ 0.00955
+0.15%
$ 7.72 million $ 3,133
Mar 29, 11 PM $ 0.00952
+0.35%
$ 7.7 million $ 2,858
Mar 29, 10 PM $ 0.00947
-0.97%
$ 7.65 million $ 2,754
Mar 29, 9 PM $ 0.00956
+0.10%
$ 7.72 million $ 2,438
Mar 29, 8 PM $ 0.00955
+0.30%
$ 7.71 million $ 2,430
Mar 29, 7 PM $ 0.00952
-0.20%
$ 7.69 million $ 2,468
Mar 29, 6 PM $ 0.00954
+0.03%
$ 7.71 million $ 2,539
Mar 29, 5 PM $ 0.00953
-0.19%
$ 7.7 million $ 2,550
Mar 29, 4 PM $ 0.00955
+0.17%
$ 7.71 million $ 2,801
Mar 29, 3 PM $ 0.00954
+0.04%
$ 7.71 million $ 2,968
Mar 29, 2 PM $ 0.00953
-0.22%
$ 7.7 million $ 2,897
Mar 29, 1 PM $ 0.00955
-0.40%
$ 7.72 million $ 2,922
Mar 29, 12 PM $ 0.00959
-0.15%
$ 7.75 million $ 2,868
Mar 29, 11 AM $ 0.00961
-0.21%
$ 7.77 million $ 3,587
Mar 29, 10 AM $ 0.00963
-0.23%
$ 7.78 million $ 3,196
Mar 29, 9 AM $ 0.00966
+0.01%
$ 7.8 million $ 3,247
Mar 29, 8 AM $ 0.00966
-0.01%
$ 7.8 million $ 3,139
Mar 29, 7 AM $ 0.00966
-0.25%
$ 7.8 million $ 3,809
Mar 29, 6 AM $ 0.00968
+0.00%
$ 7.82 million $ 3,974
Mar 29, 5 AM $ 0.00968
-0.29%
$ 7.82 million $ 3,880
Mar 29, 4 AM $ 0.00971
-0.26%
$ 7.84 million $ 4,001
Mar 29, 3 AM $ 0.00972
+0.09%
$ 7.86 million $ 4,242
Mar 29, 2 AM $ 0.00971
+0.23%
$ 7.85 million $ 4,251
Mar 29, 1 AM $ 0.00968
+0.10%
$ 7.82 million $ 4,586
Mar 29, 12 AM $ 0.0097
-0.07%
$ 7.84 million $ 4,560
Mar 28, 11 PM $ 0.0097
-0.24%
$ 7.84 million $ 4,568
Mar 28, 10 PM $ 0.00973
-0.10%
$ 7.86 million $ 4,412
Mar 28, 9 PM $ 0.00974
-0.38%
$ 7.87 million $ 4,432
Mar 28, 8 PM $ 0.00978
+0.13%
$ 7.9 million $ 4,414
Mar 28, 7 PM $ 0.00977
+0.00%
$ 7.89 million $ 4,416
Mar 28, 6 PM $ 0.00977
-0.08%
$ 7.89 million $ 4,304
Mar 28, 5 PM $ 0.00977
-0.14%
$ 7.9 million $ 4,322
Mar 28, 4 PM $ 0.00982
+0.10%
$ 7.94 million $ 4,183
Mar 28, 3 PM $ 0.00981
-0.37%
$ 7.93 million $ 4,070