Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.0087
-0.06%
$1.53 million $24,462
Jul 8, 9 PM $0.0087
-0.48%
$1.53 million $25,852
Jul 8, 8 PM $0.00874
-0.03%
$1.54 million $23,869
Jul 8, 7 PM $0.00875
-0.03%
$1.54 million $23,923
Jul 8, 6 PM $0.00875
+0.11%
$1.54 million $22,667
Jul 8, 5 PM $0.00874
-0.22%
$1.54 million $23,073
Jul 8, 4 PM $0.00876
+0.26%
$1.54 million $22,959
Jul 8, 3 PM $0.00874
+0.01%
$1.53 million $23,311
Jul 8, 2 PM $0.00874
-0.28%
$1.53 million $28,028
Jul 8, 1 PM $0.00876
-0.74%
$1.54 million $31,378
Jul 8, 12 PM $0.00883
-0.50%
$1.55 million $29,350
Jul 8, 11 AM $0.00887
+1.63%
$1.56 million $29,829
Jul 8, 10 AM $0.00873
+0.12%
$1.53 million $25,202
Jul 8, 9 AM $0.00872
-0.19%
$1.53 million $25,098
Jul 8, 8 AM $0.00873
-0.73%
$1.53 million $25,057
Jul 8, 7 AM $0.0088
-0.12%
$1.55 million $21,927
Jul 8, 6 AM $0.00881
+0.04%
$1.55 million $21,745
Jul 8, 5 AM $0.0088
-0.59%
$1.55 million $21,596
Jul 8, 4 AM $0.00886
-1.34%
$1.56 million $20,023
Jul 8, 3 AM $0.00898
+0.33%
$1.58 million $17,132
Jul 8, 2 AM $0.00895
-0.53%
$1.57 million $16,781
Jul 8, 1 AM $0.009
+0.25%
$1.58 million $17,117
Jul 8, 12 AM $0.00897
-0.20%
$1.58 million $14,313
Jul 7, 11 PM $0.00899
-0.12%
$1.58 million $14,100
Jul 7, 10 PM $0.009
+0.02%
$1.58 million $13,827
Jul 7, 9 PM $0.009
-0.11%
$1.58 million $12,596
Jul 7, 8 PM $0.00901
-0.35%
$1.58 million $13,448
Jul 7, 7 PM $0.00904
-0.37%
$1.59 million $13,558
Jul 7, 6 PM $0.00908
-0.22%
$1.59 million $13,326
Jul 7, 5 PM $0.0091
+0.28%
$1.6 million $13,448
Jul 7, 4 PM $0.00907
+0.28%
$1.59 million $13,021
Jul 7, 3 PM $0.00904
-0.21%
$1.59 million $16,067
Jul 7, 2 PM $0.00906
-0.72%
$1.59 million $16,252
Jul 7, 1 PM $0.00913
-0.28%
$1.6 million $11,828
Jul 7, 12 PM $0.00916
+0.12%
$1.61 million $15,590
Jul 7, 11 AM $0.00914
+0.12%
$1.61 million $15,949
Jul 7, 10 AM $0.00913
-0.04%
$1.6 million $15,044
Jul 7, 9 AM $0.00914
-0.04%
$1.61 million $17,537
Jul 7, 8 AM $0.00914
+0.04%
$1.61 million $18,088
Jul 7, 7 AM $0.00914
+0.04%
$1.61 million $18,234
Jul 7, 6 AM $0.00913
+0.09%
$1.6 million $16,937
Jul 7, 5 AM $0.00912
-0.14%
$1.6 million $17,000
Jul 7, 4 AM $0.00914
-0.41%
$1.61 million $16,932
Jul 7, 3 AM $0.00917
-0.50%
$1.61 million $16,823
Jul 7, 2 AM $0.00922
-0.07%
$1.62 million $16,776
Jul 7, 1 AM $0.00923
-0.27%
$1.62 million $16,604
Jul 7, 12 AM $0.00925
-0.18%
$1.63 million $16,649
Jul 6, 11 PM $0.00927
+0.12%
$1.63 million $16,727
Jul 6, 10 PM $0.00926
-0.10%
$1.63 million $17,024
Jul 6, 9 PM $0.00927
+0.07%
$1.63 million $17,866