Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,714
10:28 AM $ 0.00971
+0.01%
$ 1.71 million $ 38,716
10:27 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,716
10:26 AM $ 0.00971
-0.12%
$ 1.71 million $ 38,716
10:25 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:24 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:23 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:22 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,716
10:21 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,707
10:20 AM $ 0.00972
+0.01%
$ 1.71 million $ 38,707
10:19 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,698
10:18 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,698
10:17 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,698
10:16 AM $ 0.00972
+0.01%
$ 1.71 million $ 38,698
10:15 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,673
10:14 AM $ 0.00972
+0.00%
$ 1.71 million $ 38,673
10:13 AM $ 0.00972
+0.21%
$ 1.71 million $ 38,583
10:12 AM $ 0.0097
+0.00%
$ 1.71 million $ 38,579
10:11 AM $ 0.0097
+0.00%
$ 1.71 million $ 38,579
10:10 AM $ 0.0097
+0.00%
$ 1.71 million $ 38,577
10:09 AM $ 0.0097
+0.02%
$ 1.7 million $ 38,577
10:08 AM $ 0.0097
+0.00%
$ 1.7 million $ 38,570
10:07 AM $ 0.0097
+0.00%
$ 1.7 million $ 38,570
10:06 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,516
10:05 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,516
10:04 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,516
10:03 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,516
10:02 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,516
10:01 AM $ 0.00969
-0.06%
$ 1.7 million $ 38,516
10:00 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:59 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:58 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:57 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:56 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:55 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:54 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:53 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:52 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:51 AM $ 0.00969
-0.21%
$ 1.7 million $ 38,594
9:50 AM $ 0.00971
+0.00%
$ 1.7 million $ 38,594
9:49 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:48 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:47 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:46 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:45 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:44 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:43 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:42 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:41 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:40 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595