Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00915
-0.04%
$ 1.61 million $ 38,704
Jun 9, 6 AM $ 0.00915
-0.33%
$ 1.61 million $ 39,837
Jun 9, 5 AM $ 0.00918
+0.00%
$ 1.61 million $ 45,346
Jun 9, 4 AM $ 0.00918
-0.21%
$ 1.61 million $ 46,450
Jun 9, 3 AM $ 0.0092
+0.38%
$ 1.62 million $ 47,440
Jun 9, 2 AM $ 0.00916
-0.02%
$ 1.61 million $ 45,834
Jun 9, 1 AM $ 0.00917
-0.04%
$ 1.61 million $ 47,388
Jun 9, 12 AM $ 0.00917
-1.18%
$ 1.61 million $ 48,155
Jun 8, 11 PM $ 0.00928
-0.01%
$ 1.63 million $ 48,969
Jun 8, 10 PM $ 0.00928
-0.38%
$ 1.63 million $ 46,094
Jun 8, 9 PM $ 0.00932
+0.66%
$ 1.64 million $ 52,232
Jun 8, 8 PM $ 0.00925
-0.19%
$ 1.63 million $ 50,682
Jun 8, 7 PM $ 0.00927
-1.00%
$ 1.63 million $ 57,220
Jun 8, 6 PM $ 0.00937
-0.11%
$ 1.65 million $ 44,481
Jun 8, 5 PM $ 0.00938
-0.10%
$ 1.65 million $ 45,436
Jun 8, 4 PM $ 0.00939
-0.48%
$ 1.65 million $ 40,206
Jun 8, 3 PM $ 0.00943
+0.85%
$ 1.66 million $ 41,612
Jun 8, 2 PM $ 0.00935
+0.27%
$ 1.64 million $ 39,211
Jun 8, 1 PM $ 0.00933
-1.17%
$ 1.64 million $ 37,990
Jun 8, 12 PM $ 0.00944
+0.33%
$ 1.66 million $ 38,876
Jun 8, 11 AM $ 0.00941
+0.53%
$ 1.65 million $ 48,182
Jun 8, 10 AM $ 0.00936
-0.27%
$ 1.64 million $ 46,511
Jun 8, 9 AM $ 0.00938
+0.14%
$ 1.65 million $ 39,226
Jun 8, 8 AM $ 0.00937
-1.28%
$ 1.65 million $ 44,893
Jun 8, 7 AM $ 0.00949
-0.12%
$ 1.67 million $ 44,187
Jun 8, 6 AM $ 0.0095
+1.14%
$ 1.67 million $ 41,531
Jun 8, 5 AM $ 0.00939
-0.12%
$ 1.65 million $ 32,631
Jun 8, 4 AM $ 0.0094
-1.11%
$ 1.65 million $ 32,112
Jun 8, 3 AM $ 0.00951
-0.04%
$ 1.67 million $ 32,534
Jun 8, 2 AM $ 0.00951
+1.02%
$ 1.67 million $ 31,404
Jun 8, 1 AM $ 0.00942
-1.18%
$ 1.65 million $ 32,817
Jun 8, 12 AM $ 0.00953
+0.55%
$ 1.67 million $ 31,977
Jun 7, 11 PM $ 0.00948
+0.53%
$ 1.67 million $ 32,178
Jun 7, 10 PM $ 0.00943
+2.82%
$ 1.66 million $ 31,928
Jun 7, 9 PM $ 0.00917
-0.50%
$ 1.61 million $ 25,055
Jun 7, 8 PM $ 0.00922
+0.82%
$ 1.62 million $ 26,000
Jun 7, 7 PM $ 0.00914
-0.78%
$ 1.61 million $ 29,958
Jun 7, 6 PM $ 0.00921
-0.65%
$ 1.62 million $ 29,158
Jun 7, 5 PM $ 0.00927
+0.83%
$ 1.63 million $ 28,998
Jun 7, 4 PM $ 0.0092
-0.94%
$ 1.62 million $ 29,553
Jun 7, 3 PM $ 0.00929
+0.02%
$ 1.63 million $ 27,996
Jun 7, 2 PM $ 0.00928
+0.11%
$ 1.63 million $ 28,383
Jun 7, 1 PM $ 0.00927
-0.72%
$ 1.63 million $ 28,119
Jun 7, 12 PM $ 0.00934
+1.08%
$ 1.64 million $ 27,272
Jun 7, 11 AM $ 0.00924
+0.63%
$ 1.62 million $ 22,832
Jun 7, 10 AM $ 0.00918
-0.33%
$ 1.61 million $ 22,809
Jun 7, 9 AM $ 0.00921
+0.08%
$ 1.62 million $ 23,393
Jun 7, 8 AM $ 0.00921
+0.57%
$ 1.62 million $ 25,091
Jun 7, 7 AM $ 0.00915
+0.09%
$ 1.61 million $ 25,248
Jun 7, 6 AM $ 0.00914
+0.24%
$ 1.61 million $ 27,038