Superfluid Token Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00601
-1.63%
$ 1.06 million $ 12,182
Aug 6, 1 PM $ 0.00611
+0.07%
$ 1.07 million $ 10,393
Aug 6, 12 PM $ 0.00611
+0.27%
$ 1.07 million $ 10,508
Aug 6, 11 AM $ 0.00609
+0.22%
$ 1.07 million $ 10,301
Aug 6, 10 AM $ 0.00608
+0.08%
$ 1.07 million $ 10,467
Aug 6, 9 AM $ 0.00607
-0.30%
$ 1.07 million $ 10,751
Aug 6, 8 AM $ 0.00609
+0.26%
$ 1.07 million $ 10,597
Aug 6, 7 AM $ 0.00607
+0.02%
$ 1.07 million $ 10,845
Aug 6, 6 AM $ 0.00607
-0.15%
$ 1.07 million $ 10,956
Aug 6, 5 AM $ 0.00608
+0.10%
$ 1.07 million $ 10,632
Aug 6, 4 AM $ 0.00608
-0.01%
$ 1.07 million $ 10,568
Aug 6, 3 AM $ 0.00608
-0.13%
$ 1.07 million $ 18,735
Aug 6, 2 AM $ 0.00609
-0.06%
$ 1.07 million $ 18,493
Aug 6, 1 AM $ 0.00609
-0.53%
$ 1.07 million $ 20,157
Aug 6, 12 AM $ 0.00612
+0.47%
$ 1.08 million $ 21,128
Aug 5, 11 PM $ 0.00609
-0.18%
$ 1.07 million $ 19,425
Aug 5, 10 PM $ 0.0061
-0.27%
$ 1.07 million $ 18,834
Aug 5, 9 PM $ 0.00612
-0.15%
$ 1.08 million $ 18,820
Aug 5, 8 PM $ 0.00613
+0.00%
$ 1.08 million $ 18,864
Aug 5, 7 PM $ 0.00613
+1.28%
$ 1.08 million $ 18,985
Aug 5, 6 PM $ 0.00605
+0.10%
$ 1.06 million $ 16,701
Aug 5, 5 PM $ 0.00605
+0.15%
$ 1.06 million $ 15,697
Aug 5, 4 PM $ 0.00604
+0.29%
$ 1.06 million $ 15,767
Aug 5, 3 PM $ 0.00602
-0.59%
$ 1.06 million $ 15,168
Aug 5, 2 PM $ 0.00605
+0.52%
$ 1.06 million $ 15,290
Aug 5, 1 PM $ 0.00602
+0.20%
$ 1.06 million $ 13,987
Aug 5, 12 PM $ 0.00601
+0.07%
$ 1.06 million $ 14,164
Aug 5, 11 AM $ 0.00601
-0.25%
$ 1.06 million $ 14,295
Aug 5, 10 AM $ 0.00602
-0.08%
$ 1.06 million $ 14,437
Aug 5, 9 AM $ 0.00603
+0.07%
$ 1.06 million $ 14,128
Aug 5, 8 AM $ 0.00602
-0.26%
$ 1.06 million $ 14,072
Aug 5, 7 AM $ 0.00604
-0.12%
$ 1.06 million $ 14,228
Aug 5, 6 AM $ 0.00605
+0.29%
$ 1.06 million $ 14,552
Aug 5, 5 AM $ 0.00603
+0.17%
$ 1.06 million $ 14,379
Aug 5, 4 AM $ 0.00602
-2.63%
$ 1.06 million $ 14,453
Aug 5, 3 AM $ 0.00618
-0.43%
$ 1.09 million $ 6,167
Aug 5, 2 AM $ 0.00621
+0.05%
$ 1.09 million $ 5,456
Aug 5, 1 AM $ 0.0062
+0.01%
$ 1.09 million $ 6,436
Aug 5, 12 AM $ 0.0062
-0.08%
$ 1.09 million $ 5,541
Aug 4, 11 PM $ 0.00621
-0.03%
$ 1.09 million $ 6,085
Aug 4, 10 PM $ 0.00621
-0.08%
$ 1.09 million $ 6,143
Aug 4, 9 PM $ 0.00621
+0.02%
$ 1.09 million $ 7,880
Aug 4, 8 PM $ 0.00621
-0.21%
$ 1.09 million $ 9,219
Aug 4, 7 PM $ 0.00623
+0.15%
$ 1.09 million $ 19,002
Aug 4, 6 PM $ 0.00622
+0.04%
$ 1.09 million $ 29,521
Aug 4, 5 PM $ 0.00621
-0.66%
$ 1.09 million $ 31,100
Aug 4, 4 PM $ 0.00626
+0.08%
$ 1.1 million $ 31,556
Aug 4, 3 PM $ 0.00625
+0.08%
$ 1.1 million $ 33,989
Aug 4, 2 PM $ 0.00625
+0.00%
$ 1.1 million $ 35,439
Aug 4, 1 PM $ 0.00625
-0.30%
$ 1.1 million $ 39,364