Superfluid Token Historical Data

SUP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00981
-0.28%
$ 7.93 million $ 6,479
Apr 1, 4 PM $ 0.00983
-0.15%
$ 7.95 million $ 6,585
Apr 1, 3 PM $ 0.00985
+0.00%
$ 7.96 million $ 6,660
Apr 1, 2 PM $ 0.00983
+0.23%
$ 7.94 million $ 7,406
Apr 1, 1 PM $ 0.00983
-0.14%
$ 7.95 million $ 8,792
Apr 1, 12 PM $ 0.00985
-0.50%
$ 7.96 million $ 10,411
Apr 1, 11 AM $ 0.0099
+0.09%
$ 8 million $ 10,488
Apr 1, 10 AM $ 0.00989
+0.02%
$ 7.99 million $ 10,856
Apr 1, 9 AM $ 0.00988
-0.31%
$ 7.99 million $ 11,038
Apr 1, 8 AM $ 0.00992
-0.37%
$ 8.01 million $ 11,356
Apr 1, 7 AM $ 0.00995
-0.32%
$ 8.04 million $ 11,103
Apr 1, 6 AM $ 0.00999
+0.47%
$ 8.07 million $ 10,834
Apr 1, 5 AM $ 0.00994
+0.38%
$ 8.03 million $ 10,681
Apr 1, 4 AM $ 0.00989
+0.24%
$ 7.99 million $ 10,454
Apr 1, 3 AM $ 0.00987
+0.44%
$ 7.97 million $ 10,702
Apr 1, 2 AM $ 0.00982
-0.20%
$ 7.94 million $ 10,590
Apr 1, 1 AM $ 0.00985
-0.15%
$ 7.96 million $ 10,628
Apr 1, 12 AM $ 0.00987
-0.11%
$ 7.97 million $ 11,108
Mar 31, 11 PM $ 0.00988
+0.09%
$ 7.98 million $ 11,219
Mar 31, 10 PM $ 0.00987
-0.52%
$ 7.97 million $ 11,336
Mar 31, 9 PM $ 0.00992
-1.59%
$ 8.01 million $ 11,146
Mar 31, 8 PM $ 0.0101
+0.32%
$ 8.14 million $ 10,062
Mar 31, 7 PM $ 0.0101
+0.04%
$ 8.13 million $ 10,378
Mar 31, 6 PM $ 0.0101
+0.42%
$ 8.13 million $ 10,965
Mar 31, 5 PM $ 0.01
-0.88%
$ 8.09 million $ 11,111
Mar 31, 4 PM $ 0.0101
+0.96%
$ 8.17 million $ 11,182
Mar 31, 3 PM $ 0.00997
+0.24%
$ 8.06 million $ 11,142
Mar 31, 2 PM $ 0.00994
+0.06%
$ 8.03 million $ 11,097
Mar 31, 1 PM $ 0.00994
+2.14%
$ 8.03 million $ 9,379
Mar 31, 12 PM $ 0.00973
+0.13%
$ 7.86 million $ 7,022
Mar 31, 11 AM $ 0.00971
+0.62%
$ 7.85 million $ 7,460
Mar 31, 10 AM $ 0.00963
+0.16%
$ 7.78 million $ 7,082
Mar 31, 9 AM $ 0.00964
-0.21%
$ 7.79 million $ 7,126
Mar 31, 8 AM $ 0.00968
-0.61%
$ 7.82 million $ 6,861
Mar 31, 7 AM $ 0.00973
+0.14%
$ 7.86 million $ 7,007
Mar 31, 6 AM $ 0.00971
+0.13%
$ 7.85 million $ 8,022
Mar 31, 5 AM $ 0.00969
+0.43%
$ 7.83 million $ 7,912
Mar 31, 4 AM $ 0.00966
-0.09%
$ 7.81 million $ 7,953
Mar 31, 3 AM $ 0.00968
-0.14%
$ 7.82 million $ 8,448
Mar 31, 2 AM $ 0.00969
-0.03%
$ 7.83 million $ 8,593
Mar 31, 1 AM $ 0.00969
+0.89%
$ 7.83 million $ 8,423
Mar 31, 12 AM $ 0.0096
-0.20%
$ 7.76 million $ 8,353
Mar 30, 11 PM $ 0.00962
-0.19%
$ 7.77 million $ 8,333
Mar 30, 10 PM $ 0.00964
-0.35%
$ 7.79 million $ 8,338
Mar 30, 9 PM $ 0.00966
+0.58%
$ 7.81 million $ 8,525
Mar 30, 8 PM $ 0.0096
-0.07%
$ 7.76 million $ 8,385
Mar 30, 7 PM $ 0.0096
+0.49%
$ 7.76 million $ 8,354
Mar 30, 6 PM $ 0.00957
-0.22%
$ 7.73 million $ 7,486
Mar 30, 5 PM $ 0.00959
-0.01%
$ 7.75 million $ 7,182
Mar 30, 4 PM $ 0.00959
-0.43%
$ 7.75 million $ 6,396