Superfluid Token Historical Data

SUP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00893
-0.07%
$ 7.22 million $ 2,648
Apr 3, 6 PM $ 0.00895
+0.08%
$ 7.23 million $ 2,670
Apr 3, 5 PM $ 0.00894
-0.06%
$ 7.22 million $ 2,655
Apr 3, 4 PM $ 0.00894
+0.09%
$ 7.23 million $ 2,669
Apr 3, 3 PM $ 0.00894
+1.11%
$ 7.22 million $ 2,570
Apr 3, 2 PM $ 0.00884
+0.41%
$ 7.14 million $ 1,850
Apr 3, 11 AM $ 0.0088
+0.08%
$ 7.11 million $ 1,923
Apr 3, 10 AM $ 0.0088
-0.16%
$ 7.11 million $ 1,972
Apr 3, 9 AM $ 0.00881
-0.02%
$ 7.12 million $ 2,041
Apr 3, 8 AM $ 0.00881
-0.08%
$ 7.12 million $ 2,464
Apr 3, 7 AM $ 0.00884
-0.07%
$ 7.14 million $ 2,756
Apr 3, 6 AM $ 0.00884
+0.18%
$ 7.14 million $ 2,693
Apr 3, 5 AM $ 0.00883
+0.06%
$ 7.13 million $ 2,681
Apr 3, 4 AM $ 0.00882
+0.14%
$ 7.13 million $ 3,018
Apr 3, 3 AM $ 0.00883
+0.27%
$ 7.13 million $ 3,044
Apr 3, 2 AM $ 0.00879
+0.13%
$ 7.1 million $ 3,089
Apr 3, 1 AM $ 0.00877
-0.33%
$ 7.09 million $ 4,165
Apr 3, 12 AM $ 0.0088
+0.07%
$ 7.11 million $ 4,676
Apr 2, 11 PM $ 0.00879
-0.34%
$ 7.1 million $ 4,806
Apr 2, 10 PM $ 0.00882
-0.04%
$ 7.13 million $ 4,896
Apr 2, 9 PM $ 0.00883
-0.30%
$ 7.13 million $ 4,879
Apr 2, 8 PM $ 0.00886
+0.55%
$ 7.16 million $ 5,462
Apr 2, 7 PM $ 0.00881
+0.12%
$ 7.12 million $ 6,477
Apr 2, 6 PM $ 0.0088
-0.13%
$ 7.11 million $ 8,624
Apr 2, 5 PM $ 0.00882
-0.39%
$ 7.12 million $ 10,216
Apr 2, 4 PM $ 0.00885
+0.21%
$ 7.15 million $ 10,781
Apr 2, 3 PM $ 0.00884
+0.54%
$ 7.14 million $ 10,911
Apr 2, 2 PM $ 0.00879
-0.10%
$ 7.11 million $ 10,895
Apr 2, 1 PM $ 0.00879
+0.19%
$ 7.1 million $ 10,782
Apr 2, 12 PM $ 0.00877
+0.09%
$ 7.09 million $ 11,024
Apr 2, 11 AM $ 0.00876
-0.39%
$ 7.08 million $ 10,927
Apr 2, 10 AM $ 0.00879
-0.14%
$ 7.1 million $ 10,892
Apr 2, 9 AM $ 0.0088
-1.06%
$ 7.11 million $ 10,848
Apr 2, 8 AM $ 0.0089
-0.22%
$ 7.19 million $ 10,682
Apr 2, 7 AM $ 0.00891
-0.25%
$ 7.2 million $ 10,568
Apr 2, 6 AM $ 0.00893
+0.00%
$ 7.22 million $ 10,541
Apr 2, 5 AM $ 0.00898
+1.28%
$ 7.26 million $ 11,116
Apr 2, 4 AM $ 0.00895
-0.36%
$ 7.23 million $ 11,007
Apr 2, 3 AM $ 0.009
-1.22%
$ 7.27 million $ 11,078
Apr 2, 2 AM $ 0.0091
-1.05%
$ 7.36 million $ 10,999
Apr 2, 1 AM $ 0.00921
-1.90%
$ 7.44 million $ 10,439
Apr 2, 12 AM $ 0.00939
+0.50%
$ 7.59 million $ 9,938
Apr 1, 11 PM $ 0.00934
-0.18%
$ 7.55 million $ 10,155
Apr 1, 10 PM $ 0.00937
-0.43%
$ 7.57 million $ 10,042
Apr 1, 9 PM $ 0.00941
+0.31%
$ 7.61 million $ 10,175
Apr 1, 8 PM $ 0.00938
-0.16%
$ 7.58 million $ 11,049
Apr 1, 7 PM $ 0.0094
-1.05%
$ 7.59 million $ 10,752
Apr 1, 6 PM $ 0.0095
-3.16%
$ 7.67 million $ 7,991
Apr 1, 5 PM $ 0.00981
-0.28%
$ 7.93 million $ 6,479
Apr 1, 4 PM $ 0.00983
-0.15%
$ 7.95 million $ 6,585