Superfluid Token Historical Data

SUP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0133
-5.82%
$ 10.75 million $ 224,903
Apr 5, 7 PM $ 0.0141
-3.35%
$ 11.41 million $ 215,765
Apr 5, 6 PM $ 0.0147
+70.22%
$ 11.85 million $ 140,382
Apr 5, 5 PM $ 0.00861
-0.05%
$ 6.96 million $ 2,586
Apr 5, 4 PM $ 0.00862
-0.07%
$ 6.97 million $ 2,578
Apr 5, 3 PM $ 0.00863
+0.72%
$ 6.97 million $ 2,707
Apr 5, 2 PM $ 0.00858
+0.17%
$ 6.93 million $ 2,381
Apr 5, 1 PM $ 0.00856
+0.57%
$ 6.92 million $ 2,748
Apr 5, 12 PM $ 0.0085
-0.98%
$ 6.86 million $ 2,536
Apr 5, 11 AM $ 0.00858
-0.14%
$ 6.93 million $ 3,039
Apr 5, 10 AM $ 0.00858
-0.37%
$ 6.94 million $ 3,016
Apr 5, 9 AM $ 0.00862
+0.29%
$ 6.96 million $ 2,926
Apr 5, 8 AM $ 0.00859
+0.02%
$ 6.94 million $ 3,317
Apr 5, 7 AM $ 0.00859
-0.16%
$ 6.94 million $ 3,318
Apr 5, 6 AM $ 0.0086
+0.11%
$ 6.95 million $ 3,947
Apr 5, 5 AM $ 0.0086
+0.20%
$ 6.95 million $ 5,081
Apr 5, 4 AM $ 0.00858
-0.07%
$ 6.94 million $ 4,915
Apr 5, 3 AM $ 0.00859
-0.11%
$ 6.94 million $ 5,850
Apr 5, 2 AM $ 0.0086
+0.03%
$ 6.95 million $ 5,868
Apr 5, 1 AM $ 0.0086
-0.15%
$ 6.95 million $ 5,957
Apr 5, 12 AM $ 0.0086
-0.02%
$ 6.95 million $ 5,879
Apr 4, 11 PM $ 0.0086
-0.10%
$ 6.95 million $ 6,790
Apr 4, 10 PM $ 0.00861
-0.01%
$ 6.96 million $ 6,721
Apr 4, 9 PM $ 0.00862
+0.21%
$ 6.97 million $ 6,712
Apr 4, 8 PM $ 0.00861
-0.29%
$ 6.95 million $ 6,671
Apr 4, 7 PM $ 0.00863
+0.55%
$ 6.97 million $ 6,770
Apr 4, 6 PM $ 0.00858
+0.02%
$ 6.94 million $ 6,698
Apr 4, 5 PM $ 0.00858
-0.14%
$ 6.94 million $ 6,697
Apr 4, 4 PM $ 0.0086
+0.31%
$ 6.95 million $ 6,717
Apr 4, 3 PM $ 0.00857
-0.19%
$ 6.92 million $ 6,589
Apr 4, 2 PM $ 0.00859
-0.34%
$ 6.94 million $ 6,808
Apr 4, 1 PM $ 0.00862
+0.29%
$ 6.96 million $ 6,640
Apr 4, 12 PM $ 0.0086
+0.03%
$ 6.95 million $ 6,875
Apr 4, 11 AM $ 0.0086
+0.08%
$ 6.95 million $ 7,001
Apr 4, 10 AM $ 0.00859
+0.04%
$ 6.94 million $ 6,993
Apr 4, 9 AM $ 0.00859
+0.14%
$ 6.94 million $ 6,984
Apr 4, 8 AM $ 0.00858
-0.01%
$ 6.93 million $ 6,580
Apr 4, 7 AM $ 0.00858
-0.61%
$ 6.93 million $ 6,472
Apr 4, 6 AM $ 0.00864
-1.52%
$ 6.98 million $ 6,045
Apr 4, 5 AM $ 0.00877
-0.14%
$ 7.09 million $ 4,759
Apr 4, 4 AM $ 0.00878
+0.82%
$ 7.1 million $ 4,665
Apr 4, 3 AM $ 0.00871
+0.00%
$ 7.04 million $ 3,692
Apr 4, 2 AM $ 0.00871
-0.20%
$ 7.04 million $ 3,538
Apr 4, 1 AM $ 0.00873
-0.13%
$ 7.05 million $ 3,428
Apr 4, 12 AM $ 0.00874
-2.05%
$ 7.06 million $ 3,418
Apr 3, 11 PM $ 0.00892
+0.09%
$ 7.21 million $ 2,569
Apr 3, 10 PM $ 0.00892
-0.38%
$ 7.2 million $ 2,564
Apr 3, 9 PM $ 0.00895
+0.15%
$ 7.23 million $ 2,709
Apr 3, 8 PM $ 0.00894
+0.01%
$ 7.22 million $ 2,716
Apr 3, 7 PM $ 0.00893
-0.07%
$ 7.22 million $ 2,648