Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.00766
+0.37%
$1.35 million $17,596
Jul 23, 7 AM $0.00763
-0.18%
$1.34 million $17,849
Jul 23, 6 AM $0.00765
+0.06%
$1.34 million $20,132
Jul 23, 5 AM $0.00764
-0.05%
$1.34 million $23,691
Jul 23, 4 AM $0.00765
-1.06%
$1.34 million $23,797
Jul 23, 3 AM $0.00773
-0.17%
$1.36 million $22,586
Jul 23, 2 AM $0.00774
-0.05%
$1.36 million $22,930
Jul 23, 1 AM $0.00775
-0.04%
$1.36 million $24,262
Jul 23, 12 AM $0.00775
+0.10%
$1.36 million $23,625
Jul 22, 11 PM $0.00774
-0.19%
$1.36 million $24,437
Jul 22, 10 PM $0.00776
-0.10%
$1.36 million $24,315
Jul 22, 9 PM $0.00776
+0.21%
$1.36 million $23,626
Jul 22, 8 PM $0.00775
-0.01%
$1.36 million $22,349
Jul 22, 7 PM $0.00775
-0.83%
$1.36 million $22,921
Jul 22, 6 PM $0.00781
-0.07%
$1.37 million $22,631
Jul 22, 5 PM $0.00782
-0.11%
$1.37 million $23,114
Jul 22, 4 PM $0.00783
+1.08%
$1.38 million $23,701
Jul 22, 3 PM $0.00774
+0.35%
$1.36 million $18,195
Jul 22, 2 PM $0.00772
+0.04%
$1.36 million $18,659
Jul 22, 1 PM $0.00771
+0.13%
$1.36 million $17,306
Jul 22, 12 PM $0.0077
-0.08%
$1.35 million $19,063
Jul 22, 11 AM $0.00771
-0.17%
$1.35 million $19,242
Jul 22, 10 AM $0.00772
+0.16%
$1.36 million $24,945
Jul 22, 9 AM $0.00771
-0.42%
$1.35 million $24,880
Jul 22, 8 AM $0.00774
+0.13%
$1.36 million $24,602
Jul 22, 7 AM $0.00773
+0.25%
$1.36 million $24,814
Jul 22, 6 AM $0.00772
+0.83%
$1.36 million $26,137
Jul 22, 5 AM $0.00765
+0.01%
$1.34 million $21,913
Jul 22, 4 AM $0.00765
-0.07%
$1.34 million $31,872
Jul 22, 3 AM $0.00766
-0.46%
$1.34 million $32,134
Jul 22, 2 AM $0.00769
+0.46%
$1.35 million $32,049
Jul 22, 1 AM $0.00766
-0.17%
$1.35 million $31,022
Jul 22, 12 AM $0.00767
+0.55%
$1.35 million $30,850
Jul 21, 11 PM $0.00763
-0.16%
$1.34 million $30,867
Jul 21, 10 PM $0.00764
+0.07%
$1.34 million $31,456
Jul 21, 9 PM $0.00764
-0.04%
$1.34 million $32,376
Jul 21, 8 PM $0.00764
-1.33%
$1.34 million $35,550
Jul 21, 7 PM $0.00774
+1.09%
$1.36 million $35,534
Jul 21, 6 PM $0.00766
-0.61%
$1.35 million $36,833
Jul 21, 5 PM $0.00771
-0.14%
$1.35 million $35,449
Jul 21, 4 PM $0.00772
-0.63%
$1.36 million $33,848
Jul 21, 3 PM $0.00776
+0.17%
$1.36 million $34,029
Jul 21, 2 PM $0.00775
-0.11%
$1.36 million $34,309
Jul 21, 1 PM $0.00776
-0.21%
$1.36 million $40,552
Jul 21, 12 PM $0.00778
+0.52%
$1.37 million $41,371
Jul 21, 11 AM $0.00774
-0.05%
$1.36 million $41,365
Jul 21, 10 AM $0.00774
+0.00%
$1.36 million $35,765
Jul 21, 9 AM $0.00774
+0.04%
$1.36 million $35,479
Jul 21, 8 AM $0.00774
+0.12%
$1.36 million $36,335
Jul 21, 7 AM $0.00773
+0.86%
$1.36 million $36,077