Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.00732
-0.04%
$1.29 million $6,688
Jul 25, 8 AM $0.00732
-0.04%
$1.29 million $8,149
Jul 25, 7 AM $0.00732
-0.01%
$1.29 million $8,271
Jul 25, 6 AM $0.00733
-0.20%
$1.29 million $8,566
Jul 25, 5 AM $0.00734
-0.01%
$1.29 million $8,605
Jul 25, 4 AM $0.00734
-0.01%
$1.29 million $8,762
Jul 25, 3 AM $0.00734
-0.07%
$1.29 million $8,668
Jul 25, 2 AM $0.00735
+0.01%
$1.29 million $12,873
Jul 25, 1 AM $0.00735
-0.20%
$1.29 million $13,521
Jul 25, 12 AM $0.00736
+0.05%
$1.29 million $13,317
Jul 24, 11 PM $0.00736
-0.01%
$1.29 million $15,704
Jul 24, 10 PM $0.00736
+0.07%
$1.29 million $15,114
Jul 24, 9 PM $0.00735
-0.16%
$1.29 million $15,561
Jul 24, 8 PM $0.00736
-0.25%
$1.29 million $15,634
Jul 24, 7 PM $0.00738
-0.27%
$1.3 million $16,193
Jul 24, 6 PM $0.0074
-0.03%
$1.3 million $16,779
Jul 24, 5 PM $0.0074
+0.52%
$1.3 million $16,788
Jul 24, 4 PM $0.00737
-0.30%
$1.29 million $16,888
Jul 24, 3 PM $0.00739
-0.11%
$1.3 million $16,036
Jul 24, 2 PM $0.0074
+0.00%
$1.3 million $16,288
Jul 24, 1 PM $0.0074
-1.02%
$1.3 million $17,626
Jul 24, 12 PM $0.00747
+0.63%
$1.31 million $17,441
Jul 24, 11 AM $0.00743
-0.05%
$1.3 million $18,135
Jul 24, 10 AM $0.00743
-1.36%
$1.31 million $18,134
Jul 24, 9 AM $0.00753
+0.81%
$1.32 million $16,490
Jul 24, 8 AM $0.00747
-0.03%
$1.31 million $14,698
Jul 24, 7 AM $0.00747
+0.03%
$1.31 million $14,663
Jul 24, 6 AM $0.00747
+0.15%
$1.31 million $15,355
Jul 24, 5 AM $0.00746
+0.37%
$1.31 million $14,197
Jul 24, 4 AM $0.00743
-0.08%
$1.31 million $14,265
Jul 24, 3 AM $0.00744
-1.05%
$1.31 million $15,985
Jul 24, 2 AM $0.00752
-0.41%
$1.32 million $12,971
Jul 24, 1 AM $0.00755
-1.02%
$1.33 million $12,485
Jul 24, 12 AM $0.00763
+0.91%
$1.34 million $12,704
Jul 23, 11 PM $0.00756
+0.10%
$1.33 million $9,763
Jul 23, 10 PM $0.00755
-0.16%
$1.33 million $9,843
Jul 23, 9 PM $0.00756
+0.10%
$1.33 million $9,667
Jul 23, 8 PM $0.00756
+0.29%
$1.33 million $11,141
Jul 23, 7 PM $0.00753
-0.37%
$1.32 million $11,623
Jul 23, 6 PM $0.00756
+0.07%
$1.33 million $13,231
Jul 23, 5 PM $0.00756
+0.06%
$1.33 million $12,745
Jul 23, 4 PM $0.00755
-0.13%
$1.33 million $12,522
Jul 23, 3 PM $0.00756
+0.49%
$1.33 million $16,426
Jul 23, 2 PM $0.00753
-1.12%
$1.32 million $15,948
Jul 23, 1 PM $0.00761
+0.24%
$1.34 million $16,443
Jul 23, 12 PM $0.00759
-0.73%
$1.33 million $17,410
Jul 23, 11 AM $0.00765
-0.15%
$1.34 million $17,307
Jul 23, 10 AM $0.00766
+0.21%
$1.35 million $17,535
Jul 23, 9 AM $0.00765
-0.22%
$1.34 million $17,445
Jul 23, 8 AM $0.00766
+0.37%
$1.35 million $17,596