Superfluid Token Historical Data

SUP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00897
+0.02%
$ 1.58 million $ 16,155
Jun 10, 4 AM $ 0.00897
-0.23%
$ 1.58 million $ 16,471
Jun 10, 3 AM $ 0.00899
+0.48%
$ 1.58 million $ 21,117
Jun 10, 2 AM $ 0.00895
-1.12%
$ 1.57 million $ 22,674
Jun 10, 1 AM $ 0.00905
+0.40%
$ 1.59 million $ 17,669
Jun 10, 12 AM $ 0.00901
-0.29%
$ 1.58 million $ 16,951
Jun 9, 11 PM $ 0.00904
+0.01%
$ 1.59 million $ 23,095
Jun 9, 10 PM $ 0.00904
-0.07%
$ 1.59 million $ 23,045
Jun 9, 9 PM $ 0.00905
-0.11%
$ 1.59 million $ 23,454
Jun 9, 8 PM $ 0.00906
-0.05%
$ 1.59 million $ 24,602
Jun 9, 7 PM $ 0.00906
-0.02%
$ 1.59 million $ 19,544
Jun 9, 6 PM $ 0.00906
+0.45%
$ 1.59 million $ 33,934
Jun 9, 5 PM $ 0.00902
-0.24%
$ 1.59 million $ 33,861
Jun 9, 4 PM $ 0.00904
+0.33%
$ 1.59 million $ 33,851
Jun 9, 3 PM $ 0.00901
+0.21%
$ 1.58 million $ 30,699
Jun 9, 2 PM $ 0.009
-0.27%
$ 1.58 million $ 30,850
Jun 9, 1 PM $ 0.00902
+0.10%
$ 1.58 million $ 30,603
Jun 9, 12 PM $ 0.00901
-0.49%
$ 1.58 million $ 32,192
Jun 9, 11 AM $ 0.00906
-0.01%
$ 1.59 million $ 32,058
Jun 9, 10 AM $ 0.00906
+0.01%
$ 1.59 million $ 34,763
Jun 9, 9 AM $ 0.00906
-0.64%
$ 1.59 million $ 37,411
Jun 9, 8 AM $ 0.00911
-0.35%
$ 1.6 million $ 36,600
Jun 9, 7 AM $ 0.00915
-0.04%
$ 1.61 million $ 38,704
Jun 9, 6 AM $ 0.00915
-0.33%
$ 1.61 million $ 39,837
Jun 9, 5 AM $ 0.00918
+0.00%
$ 1.61 million $ 45,346
Jun 9, 4 AM $ 0.00918
-0.21%
$ 1.61 million $ 46,450
Jun 9, 3 AM $ 0.0092
+0.38%
$ 1.62 million $ 47,440
Jun 9, 2 AM $ 0.00916
-0.02%
$ 1.61 million $ 45,834
Jun 9, 1 AM $ 0.00917
-0.04%
$ 1.61 million $ 47,388
Jun 9, 12 AM $ 0.00917
-1.18%
$ 1.61 million $ 48,155
Jun 8, 11 PM $ 0.00928
-0.01%
$ 1.63 million $ 48,969
Jun 8, 10 PM $ 0.00928
-0.38%
$ 1.63 million $ 46,094
Jun 8, 9 PM $ 0.00932
+0.66%
$ 1.64 million $ 52,232
Jun 8, 8 PM $ 0.00925
-0.19%
$ 1.63 million $ 50,682
Jun 8, 7 PM $ 0.00927
-1.00%
$ 1.63 million $ 57,220
Jun 8, 6 PM $ 0.00937
-0.11%
$ 1.65 million $ 44,481
Jun 8, 5 PM $ 0.00938
-0.10%
$ 1.65 million $ 45,436
Jun 8, 4 PM $ 0.00939
-0.48%
$ 1.65 million $ 40,206
Jun 8, 3 PM $ 0.00943
+0.85%
$ 1.66 million $ 41,612
Jun 8, 2 PM $ 0.00935
+0.27%
$ 1.64 million $ 39,211
Jun 8, 1 PM $ 0.00933
-1.17%
$ 1.64 million $ 37,990
Jun 8, 12 PM $ 0.00944
+0.33%
$ 1.66 million $ 38,876
Jun 8, 11 AM $ 0.00941
+0.53%
$ 1.65 million $ 48,182
Jun 8, 10 AM $ 0.00936
-0.27%
$ 1.64 million $ 46,511
Jun 8, 9 AM $ 0.00938
+0.14%
$ 1.65 million $ 39,226
Jun 8, 8 AM $ 0.00937
-1.28%
$ 1.65 million $ 44,893
Jun 8, 7 AM $ 0.00949
-0.12%
$ 1.67 million $ 44,187
Jun 8, 6 AM $ 0.0095
+1.14%
$ 1.67 million $ 41,531
Jun 8, 5 AM $ 0.00939
-0.12%
$ 1.65 million $ 32,631
Jun 8, 4 AM $ 0.0094
-1.11%
$ 1.65 million $ 32,112